> Tassi di cambio tra BIF-HRK e HRK-BIF - 2024

Tassi di cambio tra BIF-HRK e HRK-BIF - 2024

Tassi di cambio tra BIF-HRK e HRK-BIF

Consulta qui di seguito i tassi di cambio per BIF-HRK e HRK-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 0,0024 HRK

1 HRK = 414,7805 BIF

1A 2A 3A

BIF rispetto a HRKHRK rispetto a BIF

Jan 2024

Data	BIF-HRK	HRK-BIF
01 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 409.1438 BIF
02 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 408.2027 BIF
03 gen 2024	1 BIF = 0.0025 HRK	1 HRK = 407.9072 BIF
04 gen 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0479 BIF
05 gen 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0799 BIF
06 gen 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4712 BIF
07 gen 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4712 BIF
08 gen 2024	1 BIF = 0.0025 HRK	1 HRK = 407.937 BIF
09 gen 2024	1 BIF = 0.0025 HRK	1 HRK = 408.0334 BIF
10 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 408.1897 BIF
11 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 408.3007 BIF
12 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 408.4924 BIF
13 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7123 BIF
14 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7123 BIF
15 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 413.7338 BIF
16 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3861 BIF
17 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3527 BIF
18 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.405 BIF
19 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7097 BIF
20 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3837 BIF
21 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3837 BIF
22 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0241 BIF
23 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.3195 BIF
24 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4607 BIF
25 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7559 BIF
26 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6596 BIF
27 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9764 BIF
28 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9764 BIF
29 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4251 BIF
30 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.6254 BIF
31 gen 2024	1 BIF = 0.0024 HRK	1 HRK = 414.7209 BIF

Feb 2024

Data	BIF-HRK	HRK-BIF
01 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.5928 BIF
02 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8394 BIF
03 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 417.6761 BIF
04 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 417.6761 BIF
05 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.873 BIF
06 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0599 BIF
07 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8736 BIF
08 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.9407 BIF
09 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.8371 BIF
10 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4908 BIF
11 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4908 BIF
12 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2356 BIF
13 feb 2024	1 BIF = 0.0024 HRK	1 HRK = 408.6659 BIF
14 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.1313 BIF
15 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9827 BIF
16 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.316 BIF
17 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 407.6758 BIF
18 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2067 BIF
19 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.1106 BIF
20 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2579 BIF
21 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2692 BIF
22 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4703 BIF
23 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.4329 BIF
24 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9903 BIF
25 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9903 BIF
26 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3036 BIF
27 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2794 BIF
28 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3934 BIF
29 feb 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6618 BIF

Mar 2024

Data	BIF-HRK	HRK-BIF
01 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.3465 BIF
02 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1729 BIF
03 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1729 BIF
04 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6781 BIF
05 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6764 BIF
06 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.571 BIF
07 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.498 BIF
08 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.7971 BIF
09 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2619 BIF
10 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.2619 BIF
11 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.7076 BIF
12 mar 2024	1 BIF = 0.0025 HRK	1 HRK = 406.6501 BIF
13 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0784 BIF
14 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.604 BIF
15 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5697 BIF
16 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6766 BIF
17 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6766 BIF
18 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6074 BIF
19 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6403 BIF
20 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.6751 BIF
21 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.609 BIF
22 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5093 BIF
23 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8628 BIF
24 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 413.8628 BIF
25 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5511 BIF
26 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.904 BIF
27 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9008 BIF
28 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.751 BIF
29 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9819 BIF
30 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4427 BIF
31 mar 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4427 BIF

Apr 2024

Data	BIF-HRK	HRK-BIF
01 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.8219 BIF
02 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9504 BIF
03 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.7108 BIF
04 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.9168 BIF
05 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.028 BIF
06 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4662 BIF
07 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 415.4662 BIF
08 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.3967 BIF
09 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.0882 BIF
10 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.5346 BIF
11 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.1198 BIF
12 apr 2024	1 BIF = 0.0024 HRK	1 HRK = 416.0042 BIF
13 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.3581 BIF
14 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 403.6102 BIF
15 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.4201 BIF
16 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.4626 BIF
17 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.3721 BIF
18 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.6817 BIF
19 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.7683 BIF
20 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8579 BIF
21 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8579 BIF
22 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1367 BIF
23 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.3346 BIF
24 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9091 BIF
25 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9156 BIF
26 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.6944 BIF
27 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9215 BIF
28 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.9215 BIF
29 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 404.871 BIF
30 apr 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1564 BIF

May 2024

Data	BIF-HRK	HRK-BIF
01 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 404.9395 BIF
02 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 405.0996 BIF
03 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 404.8506 BIF
04 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8774 BIF
05 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 403.8774 BIF
06 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 404.5236 BIF
07 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 405.15 BIF
08 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 405.2113 BIF
09 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 405.2341 BIF
10 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1575 BIF
11 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 405.1575 BIF
12 mag 2024	1 BIF = 0.0025 HRK	1 HRK = 404.8083 BIF
13 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9218 BIF
14 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9655 BIF
15 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9593 BIF
16 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.0089 BIF
17 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9781 BIF
18 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 408.862 BIF
19 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 408.862 BIF
20 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.6806 BIF
21 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2869 BIF
22 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4706 BIF
23 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2453 BIF
24 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4262 BIF
25 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.761 BIF
26 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.761 BIF
27 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1197 BIF
28 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 410.9295 BIF
29 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.84 BIF
30 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4374 BIF
31 mag 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2889 BIF

Jun 2024

Data	BIF-HRK	HRK-BIF
01 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1507 BIF
02 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.1507 BIF
03 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.2039 BIF
04 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.4936 BIF
05 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.76 BIF
06 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8376 BIF
07 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.5849 BIF
08 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.353 BIF
09 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 414.353 BIF
10 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 415.0367 BIF
11 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 412.2741 BIF
12 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.8026 BIF
13 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 411.3943 BIF
14 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.4345 BIF
15 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 408.5582 BIF
16 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 408.5582 BIF
17 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.4129 BIF
18 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.7217 BIF
19 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.7099 BIF
20 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.6195 BIF
21 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.6231 BIF
22 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 408.8425 BIF
23 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 408.8425 BIF
24 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.5002 BIF
25 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9203 BIF
26 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9167 BIF
27 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 410.0246 BIF
28 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9212 BIF
29 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9212 BIF
30 giu 2024	1 BIF = 0.0024 HRK	1 HRK = 409.5082 BIF

Jul 2024

Data	BIF-HRK	HRK-BIF
01 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 409.2215 BIF
02 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 409.9606 BIF
03 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 409.8979 BIF
04 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1163 BIF
05 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 410.0529 BIF
06 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 408.9665 BIF
07 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 408.9665 BIF
08 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1187 BIF
09 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 410.267 BIF
10 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 410.085 BIF
11 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 409.8678 BIF
12 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 410.1578 BIF
13 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.1124 BIF
14 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 415.5733 BIF
15 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7003 BIF
16 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9159 BIF
17 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7135 BIF
18 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9148 BIF
19 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.8006 BIF
20 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.6648 BIF
21 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.6648 BIF
22 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.8412 BIF
23 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7764 BIF
24 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.1181 BIF
25 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.115 BIF
26 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9924 BIF
27 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.421 BIF
28 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.421 BIF
29 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.0153 BIF
30 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2323 BIF
31 lug 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9627 BIF

Aug 2024

Data	BIF-HRK	HRK-BIF
01 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 416.7596 BIF
02 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9154 BIF
03 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3863 BIF
04 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 413.3863 BIF
05 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 416.9246 BIF
06 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.3362 BIF
07 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.1909 BIF
08 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2322 BIF
09 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.5038 BIF
10 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.2004 BIF
11 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.0262 BIF
12 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.4413 BIF
13 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 418.0791 BIF
14 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 419.8353 BIF
15 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 419.7823 BIF
16 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.0387 BIF
17 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 418.4039 BIF
18 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 418.4039 BIF
19 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 419.2934 BIF
20 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 419.8907 BIF
21 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6132 BIF
22 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8734 BIF
23 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.7012 BIF
24 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.22 BIF
25 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 417.22 BIF
26 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 419.2277 BIF
27 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5382 BIF
28 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.4455 BIF
29 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6122 BIF
30 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5285 BIF
31 ago 2024	1 BIF = 0.0024 HRK	1 HRK = 419.4762 BIF

Sep 2024

Data	BIF-HRK	HRK-BIF
01 set 2024	1 BIF = 0.0024 HRK	1 HRK = 421.1747 BIF
02 set 2024	1 BIF = 0.0024 HRK	1 HRK = 420.9984 BIF
03 set 2024	1 BIF = 0.0024 HRK	1 HRK = 420.482 BIF
04 set 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8077 BIF
05 set 2024	1 BIF = 0.0024 HRK	1 HRK = 420.3917 BIF
06 set 2024	1 BIF = 0.0024 HRK	1 HRK = 420.6419 BIF
07 set 2024	1 BIF = 0.0024 HRK	1 HRK = 421.0608 BIF
08 set 2024	1 BIF = 0.0024 HRK	1 HRK = 421.0608 BIF
09 set 2024	1 BIF = 0.0024 HRK	1 HRK = 420.4915 BIF
10 set 2024	1 BIF = 0.0024 HRK	1 HRK = 421.9488 BIF
11 set 2024	1 BIF = 0.0024 HRK	1 HRK = 421.679 BIF
12 set 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0651 BIF
13 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3166 BIF
14 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3105 BIF
15 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3105 BIF
16 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4552 BIF
17 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.3713 BIF
18 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.7423 BIF
19 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.9024 BIF
20 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4974 BIF
21 set 2024	1 BIF = 0.0023 HRK	1 HRK = 425.7056 BIF
22 set 2024	1 BIF = 0.0023 HRK	1 HRK = 425.7056 BIF
23 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.0728 BIF
24 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.6774 BIF
25 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.514 BIF
26 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.5651 BIF
27 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.178 BIF
28 set 2024	1 BIF = 0.0024 HRK	1 HRK = 425.0618 BIF
29 set 2024	1 BIF = 0.0024 HRK	1 HRK = 425.0618 BIF
30 set 2024	1 BIF = 0.0023 HRK	1 HRK = 426.4918 BIF

Oct 2024

Data	BIF-HRK	HRK-BIF
01 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 427.6733 BIF
02 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 428.6463 BIF
03 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8629 BIF
04 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 426.5737 BIF
05 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 428.4712 BIF
06 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 428.4712 BIF
07 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 427.714 BIF
08 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8947 BIF
09 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 426.8634 BIF
10 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 434.0542 BIF
11 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 434.1638 BIF
12 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 433.349 BIF
13 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 427.6864 BIF
14 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3288 BIF
15 ott 2024	1 BIF = 0.0023 HRK	1 HRK = 428.5772 BIF
16 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.3006 BIF
17 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.3121 BIF
18 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 422.1597 BIF
19 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8944 BIF
20 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 420.8944 BIF
21 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.313 BIF
22 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5275 BIF
23 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.4345 BIF
24 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5883 BIF
25 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.5601 BIF
26 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 422.45 BIF
27 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 422.45 BIF
28 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.8238 BIF
29 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.959 BIF
30 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0374 BIF
31 ott 2024	1 BIF = 0.0024 HRK	1 HRK = 421.4868 BIF

Nov 2024

Data	BIF-HRK	HRK-BIF
01 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 421.8316 BIF
02 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 420.5236 BIF
03 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 421.2346 BIF
04 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 422.0469 BIF
05 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 421.9009 BIF
06 nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3456 BIF
07 nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.3898 BIF
08 nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.7948 BIF
09 nov 2024	1 BIF = 0.0023 HRK	1 HRK = 430.9741 BIF
10 nov 2024	1 BIF = 0.0023 HRK	1 HRK = 430.9741 BIF
11 nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.5577 BIF
12 nov 2024	1 BIF = 0.0023 HRK	1 HRK = 428.9042 BIF
14 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 413.943 BIF
15 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2761 BIF
16 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 415.2543 BIF
17 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 415.2543 BIF
18 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.2425 BIF
19 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0834 BIF
20 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.0987 BIF
21 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.082 BIF
22 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 414.4202 BIF
23 nov 2024	1 BIF = 0.0024 HRK	1 HRK = 413.9926 BIF

Informazioni sui tassi di cambio tra BIF-HRK e HRK-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie