> Tassi di cambio tra BIF-MNT e MNT-BIF - 2024

Tassi di cambio tra BIF-MNT e MNT-BIF - 2024

Tassi di cambio tra BIF-MNT e MNT-BIF

Consulta qui di seguito i tassi di cambio per BIF-MNT e MNT-BIF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BIF = 1,188 MNT

1 MNT = 0,8418 BIF

1A 2A 3A

BIF rispetto a MNTMNT rispetto a BIF

Jan 2024

Data	BIF-MNT	MNT-BIF
01 gen 2024	1 BIF = 1.194 MNT	1 MNT = 0.8375 BIF
02 gen 2024	1 BIF = 1.2069 MNT	1 MNT = 0.8286 BIF
03 gen 2024	1 BIF = 1.2063 MNT	1 MNT = 0.829 BIF
04 gen 2024	1 BIF = 1.2011 MNT	1 MNT = 0.8326 BIF
05 gen 2024	1 BIF = 1.2009 MNT	1 MNT = 0.8327 BIF
06 gen 2024	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF
07 gen 2024	1 BIF = 1.202 MNT	1 MNT = 0.8319 BIF
08 gen 2024	1 BIF = 1.198 MNT	1 MNT = 0.8347 BIF
09 gen 2024	1 BIF = 1.2019 MNT	1 MNT = 0.832 BIF
10 gen 2024	1 BIF = 1.2004 MNT	1 MNT = 0.8331 BIF
11 gen 2024	1 BIF = 1.1996 MNT	1 MNT = 0.8336 BIF
12 gen 2024	1 BIF = 1.2003 MNT	1 MNT = 0.8331 BIF
13 gen 2024	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
14 gen 2024	1 BIF = 1.1989 MNT	1 MNT = 0.8341 BIF
15 gen 2024	1 BIF = 1.1986 MNT	1 MNT = 0.8343 BIF
16 gen 2024	1 BIF = 1.1999 MNT	1 MNT = 0.8334 BIF
17 gen 2024	1 BIF = 1.1985 MNT	1 MNT = 0.8344 BIF
18 gen 2024	1 BIF = 1.2001 MNT	1 MNT = 0.8333 BIF
19 gen 2024	1 BIF = 1.2036 MNT	1 MNT = 0.8308 BIF
20 gen 2024	1 BIF = 1.2056 MNT	1 MNT = 0.8295 BIF
21 gen 2024	1 BIF = 1.1988 MNT	1 MNT = 0.8342 BIF
22 gen 2024	1 BIF = 1.1959 MNT	1 MNT = 0.8362 BIF
23 gen 2024	1 BIF = 1.2008 MNT	1 MNT = 0.8328 BIF
24 gen 2024	1 BIF = 1.1986 MNT	1 MNT = 0.8343 BIF
25 gen 2024	1 BIF = 1.2 MNT	1 MNT = 0.8334 BIF
26 gen 2024	1 BIF = 1.199 MNT	1 MNT = 0.834 BIF
27 gen 2024	1 BIF = 1.1969 MNT	1 MNT = 0.8355 BIF
28 gen 2024	1 BIF = 1.1943 MNT	1 MNT = 0.8373 BIF
29 gen 2024	1 BIF = 1.1956 MNT	1 MNT = 0.8364 BIF
30 gen 2024	1 BIF = 1.1996 MNT	1 MNT = 0.8336 BIF
31 gen 2024	1 BIF = 1.1991 MNT	1 MNT = 0.834 BIF

Feb 2024

Data	BIF-MNT	MNT-BIF
01 feb 2024	1 BIF = 1.2 MNT	1 MNT = 0.8333 BIF
02 feb 2024	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
03 feb 2024	1 BIF = 1.1917 MNT	1 MNT = 0.8391 BIF
04 feb 2024	1 BIF = 1.184 MNT	1 MNT = 0.8446 BIF
05 feb 2024	1 BIF = 1.1919 MNT	1 MNT = 0.839 BIF
06 feb 2024	1 BIF = 1.1984 MNT	1 MNT = 0.8345 BIF
07 feb 2024	1 BIF = 1.199 MNT	1 MNT = 0.834 BIF
08 feb 2024	1 BIF = 1.1983 MNT	1 MNT = 0.8345 BIF
09 feb 2024	1 BIF = 1.1977 MNT	1 MNT = 0.835 BIF
10 feb 2024	1 BIF = 1.2007 MNT	1 MNT = 0.8329 BIF
11 feb 2024	1 BIF = 1.192 MNT	1 MNT = 0.8389 BIF
12 feb 2024	1 BIF = 1.1913 MNT	1 MNT = 0.8395 BIF
13 feb 2024	1 BIF = 1.198 MNT	1 MNT = 0.8347 BIF
14 feb 2024	1 BIF = 1.1956 MNT	1 MNT = 0.8364 BIF
15 feb 2024	1 BIF = 1.2007 MNT	1 MNT = 0.8328 BIF
16 feb 2024	1 BIF = 1.1918 MNT	1 MNT = 0.8391 BIF
17 feb 2024	1 BIF = 1.1915 MNT	1 MNT = 0.8393 BIF
18 feb 2024	1 BIF = 1.19 MNT	1 MNT = 0.8403 BIF
19 feb 2024	1 BIF = 1.1899 MNT	1 MNT = 0.8404 BIF
20 feb 2024	1 BIF = 1.1965 MNT	1 MNT = 0.8358 BIF
21 feb 2024	1 BIF = 1.1946 MNT	1 MNT = 0.8371 BIF
22 feb 2024	1 BIF = 1.1908 MNT	1 MNT = 0.8398 BIF
23 feb 2024	1 BIF = 1.1915 MNT	1 MNT = 0.8393 BIF
24 feb 2024	1 BIF = 1.1935 MNT	1 MNT = 0.8379 BIF
25 feb 2024	1 BIF = 1.1878 MNT	1 MNT = 0.8419 BIF
26 feb 2024	1 BIF = 1.1859 MNT	1 MNT = 0.8433 BIF
27 feb 2024	1 BIF = 1.1914 MNT	1 MNT = 0.8394 BIF
28 feb 2024	1 BIF = 1.1887 MNT	1 MNT = 0.8413 BIF
29 feb 2024	1 BIF = 1.1886 MNT	1 MNT = 0.8413 BIF

Mar 2024

Data	BIF-MNT	MNT-BIF
01 mar 2024	1 BIF = 1.1882 MNT	1 MNT = 0.8416 BIF
02 mar 2024	1 BIF = 1.1907 MNT	1 MNT = 0.8398 BIF
03 mar 2024	1 BIF = 1.1866 MNT	1 MNT = 0.8427 BIF
04 mar 2024	1 BIF = 1.182 MNT	1 MNT = 0.846 BIF
05 mar 2024	1 BIF = 1.1894 MNT	1 MNT = 0.8408 BIF
06 mar 2024	1 BIF = 1.189 MNT	1 MNT = 0.8411 BIF
07 mar 2024	1 BIF = 1.187 MNT	1 MNT = 0.8424 BIF
08 mar 2024	1 BIF = 1.1835 MNT	1 MNT = 0.845 BIF
09 mar 2024	1 BIF = 1.1874 MNT	1 MNT = 0.8422 BIF
10 mar 2024	1 BIF = 1.1874 MNT	1 MNT = 0.8422 BIF
11 mar 2024	1 BIF = 1.1815 MNT	1 MNT = 0.8464 BIF
12 mar 2024	1 BIF = 1.1882 MNT	1 MNT = 0.8416 BIF
13 mar 2024	1 BIF = 1.1869 MNT	1 MNT = 0.8425 BIF
14 mar 2024	1 BIF = 1.1849 MNT	1 MNT = 0.844 BIF
15 mar 2024	1 BIF = 1.1875 MNT	1 MNT = 0.8421 BIF
16 mar 2024	1 BIF = 1.1867 MNT	1 MNT = 0.8427 BIF
17 mar 2024	1 BIF = 1.1809 MNT	1 MNT = 0.8468 BIF
18 mar 2024	1 BIF = 1.1812 MNT	1 MNT = 0.8466 BIF
19 mar 2024	1 BIF = 1.1887 MNT	1 MNT = 0.8413 BIF
20 mar 2024	1 BIF = 1.187 MNT	1 MNT = 0.8424 BIF
21 mar 2024	1 BIF = 1.1867 MNT	1 MNT = 0.8427 BIF
22 mar 2024	1 BIF = 1.1884 MNT	1 MNT = 0.8415 BIF
23 mar 2024	1 BIF = 1.1941 MNT	1 MNT = 0.8375 BIF
24 mar 2024	1 BIF = 1.1864 MNT	1 MNT = 0.8429 BIF
25 mar 2024	1 BIF = 1.1816 MNT	1 MNT = 0.8463 BIF
26 mar 2024	1 BIF = 1.1889 MNT	1 MNT = 0.8411 BIF
27 mar 2024	1 BIF = 1.1891 MNT	1 MNT = 0.841 BIF
28 mar 2024	1 BIF = 1.1868 MNT	1 MNT = 0.8426 BIF
29 mar 2024	1 BIF = 1.1876 MNT	1 MNT = 0.8421 BIF
30 mar 2024	1 BIF = 1.1894 MNT	1 MNT = 0.8407 BIF
31 mar 2024	1 BIF = 1.1817 MNT	1 MNT = 0.8462 BIF

Apr 2024

Data	BIF-MNT	MNT-BIF
01 apr 2024	1 BIF = 1.1806 MNT	1 MNT = 0.847 BIF
02 apr 2024	1 BIF = 1.1874 MNT	1 MNT = 0.8422 BIF
03 apr 2024	1 BIF = 1.1881 MNT	1 MNT = 0.8417 BIF
04 apr 2024	1 BIF = 1.1875 MNT	1 MNT = 0.8421 BIF
05 apr 2024	1 BIF = 1.1872 MNT	1 MNT = 0.8423 BIF
06 apr 2024	1 BIF = 1.1888 MNT	1 MNT = 0.8412 BIF
07 apr 2024	1 BIF = 1.1888 MNT	1 MNT = 0.8412 BIF
08 apr 2024	1 BIF = 1.1861 MNT	1 MNT = 0.8431 BIF
09 apr 2024	1 BIF = 1.187 MNT	1 MNT = 0.8424 BIF
10 apr 2024	1 BIF = 1.1858 MNT	1 MNT = 0.8433 BIF
11 apr 2024	1 BIF = 1.1869 MNT	1 MNT = 0.8425 BIF
12 apr 2024	1 BIF = 1.1873 MNT	1 MNT = 0.8423 BIF
13 apr 2024	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
14 apr 2024	1 BIF = 1.2073 MNT	1 MNT = 0.8283 BIF
15 apr 2024	1 BIF = 1.2049 MNT	1 MNT = 0.83 BIF
16 apr 2024	1 BIF = 1.2048 MNT	1 MNT = 0.83 BIF
17 apr 2024	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF
18 apr 2024	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
19 apr 2024	1 BIF = 1.2038 MNT	1 MNT = 0.8307 BIF
20 apr 2024	1 BIF = 1.2066 MNT	1 MNT = 0.8288 BIF
21 apr 2024	1 BIF = 1.2066 MNT	1 MNT = 0.8288 BIF
22 apr 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8314 BIF
23 apr 2024	1 BIF = 1.2051 MNT	1 MNT = 0.8298 BIF
24 apr 2024	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
25 apr 2024	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
26 apr 2024	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
27 apr 2024	1 BIF = 1.2004 MNT	1 MNT = 0.833 BIF
28 apr 2024	1 BIF = 1.2004 MNT	1 MNT = 0.833 BIF
29 apr 2024	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
30 apr 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF

May 2024

Data	BIF-MNT	MNT-BIF
01 mag 2024	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
02 mag 2024	1 BIF = 1.2029 MNT	1 MNT = 0.8314 BIF
03 mag 2024	1 BIF = 1.2036 MNT	1 MNT = 0.8308 BIF
04 mag 2024	1 BIF = 1.2065 MNT	1 MNT = 0.8288 BIF
05 mag 2024	1 BIF = 1.2065 MNT	1 MNT = 0.8288 BIF
06 mag 2024	1 BIF = 1.2046 MNT	1 MNT = 0.8302 BIF
07 mag 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
08 mag 2024	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 mag 2024	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
10 mag 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
11 mag 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
12 mag 2024	1 BIF = 1.2037 MNT	1 MNT = 0.8308 BIF
13 mag 2024	1 BIF = 1.2024 MNT	1 MNT = 0.8316 BIF
14 mag 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
15 mag 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8314 BIF
16 mag 2024	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
17 mag 2024	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
18 mag 2024	1 BIF = 1.2089 MNT	1 MNT = 0.8272 BIF
19 mag 2024	1 BIF = 1.2089 MNT	1 MNT = 0.8272 BIF
20 mag 2024	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
21 mag 2024	1 BIF = 1.2018 MNT	1 MNT = 0.8321 BIF
22 mag 2024	1 BIF = 1.2012 MNT	1 MNT = 0.8325 BIF
23 mag 2024	1 BIF = 1.2019 MNT	1 MNT = 0.832 BIF
24 mag 2024	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
25 mag 2024	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
26 mag 2024	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
27 mag 2024	1 BIF = 1.2023 MNT	1 MNT = 0.8318 BIF
28 mag 2024	1 BIF = 1.2028 MNT	1 MNT = 0.8314 BIF
29 mag 2024	1 BIF = 1.2002 MNT	1 MNT = 0.8332 BIF
30 mag 2024	1 BIF = 1.2013 MNT	1 MNT = 0.8324 BIF
31 mag 2024	1 BIF = 1.2018 MNT	1 MNT = 0.8321 BIF

Jun 2024

Data	BIF-MNT	MNT-BIF
01 giu 2024	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
02 giu 2024	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
03 giu 2024	1 BIF = 1.202 MNT	1 MNT = 0.8319 BIF
04 giu 2024	1 BIF = 1.2012 MNT	1 MNT = 0.8325 BIF
05 giu 2024	1 BIF = 1.2004 MNT	1 MNT = 0.8331 BIF
06 giu 2024	1 BIF = 1.2002 MNT	1 MNT = 0.8332 BIF
07 giu 2024	1 BIF = 1.2009 MNT	1 MNT = 0.8327 BIF
08 giu 2024	1 BIF = 1.1929 MNT	1 MNT = 0.8383 BIF
09 giu 2024	1 BIF = 1.1929 MNT	1 MNT = 0.8383 BIF
10 giu 2024	1 BIF = 1.1909 MNT	1 MNT = 0.8397 BIF
11 giu 2024	1 BIF = 1.1989 MNT	1 MNT = 0.8341 BIF
12 giu 2024	1 BIF = 1.2003 MNT	1 MNT = 0.8331 BIF
13 giu 2024	1 BIF = 1.2004 MNT	1 MNT = 0.833 BIF
14 giu 2024	1 BIF = 1.2006 MNT	1 MNT = 0.8329 BIF
15 giu 2024	1 BIF = 1.2032 MNT	1 MNT = 0.8311 BIF
16 giu 2024	1 BIF = 1.2032 MNT	1 MNT = 0.8311 BIF
17 giu 2024	1 BIF = 1.2007 MNT	1 MNT = 0.8329 BIF
18 giu 2024	1 BIF = 1.1997 MNT	1 MNT = 0.8335 BIF
19 giu 2024	1 BIF = 1.1998 MNT	1 MNT = 0.8335 BIF
20 giu 2024	1 BIF = 1.2 MNT	1 MNT = 0.8333 BIF
21 giu 2024	1 BIF = 1.2 MNT	1 MNT = 0.8333 BIF
22 giu 2024	1 BIF = 1.2023 MNT	1 MNT = 0.8317 BIF
23 giu 2024	1 BIF = 1.2023 MNT	1 MNT = 0.8317 BIF
24 giu 2024	1 BIF = 1.2004 MNT	1 MNT = 0.8331 BIF
25 giu 2024	1 BIF = 1.1992 MNT	1 MNT = 0.8339 BIF
26 giu 2024	1 BIF = 1.1992 MNT	1 MNT = 0.8339 BIF
27 giu 2024	1 BIF = 1.1989 MNT	1 MNT = 0.8341 BIF
28 giu 2024	1 BIF = 1.1992 MNT	1 MNT = 0.8339 BIF
29 giu 2024	1 BIF = 1.1992 MNT	1 MNT = 0.8339 BIF
30 giu 2024	1 BIF = 1.2004 MNT	1 MNT = 0.8331 BIF

Jul 2024

Data	BIF-MNT	MNT-BIF
01 lug 2024	1 BIF = 1.2012 MNT	1 MNT = 0.8325 BIF
02 lug 2024	1 BIF = 1.199 MNT	1 MNT = 0.834 BIF
03 lug 2024	1 BIF = 1.1992 MNT	1 MNT = 0.8339 BIF
04 lug 2024	1 BIF = 1.1986 MNT	1 MNT = 0.8343 BIF
05 lug 2024	1 BIF = 1.1988 MNT	1 MNT = 0.8342 BIF
06 lug 2024	1 BIF = 1.202 MNT	1 MNT = 0.832 BIF
07 lug 2024	1 BIF = 1.202 MNT	1 MNT = 0.832 BIF
08 lug 2024	1 BIF = 1.1986 MNT	1 MNT = 0.8343 BIF
09 lug 2024	1 BIF = 1.1982 MNT	1 MNT = 0.8346 BIF
10 lug 2024	1 BIF = 1.1987 MNT	1 MNT = 0.8342 BIF
11 lug 2024	1 BIF = 1.1993 MNT	1 MNT = 0.8338 BIF
12 lug 2024	1 BIF = 1.1985 MNT	1 MNT = 0.8344 BIF
13 lug 2024	1 BIF = 1.2002 MNT	1 MNT = 0.8332 BIF
14 lug 2024	1 BIF = 1.2018 MNT	1 MNT = 0.8321 BIF
15 lug 2024	1 BIF = 1.1985 MNT	1 MNT = 0.8344 BIF
16 lug 2024	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
17 lug 2024	1 BIF = 1.1985 MNT	1 MNT = 0.8344 BIF
18 lug 2024	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
19 lug 2024	1 BIF = 1.1982 MNT	1 MNT = 0.8346 BIF
20 lug 2024	1 BIF = 1.1986 MNT	1 MNT = 0.8343 BIF
21 lug 2024	1 BIF = 1.1986 MNT	1 MNT = 0.8343 BIF
22 lug 2024	1 BIF = 1.1981 MNT	1 MNT = 0.8346 BIF
23 lug 2024	1 BIF = 1.1983 MNT	1 MNT = 0.8345 BIF
24 lug 2024	1 BIF = 1.1973 MNT	1 MNT = 0.8352 BIF
25 lug 2024	1 BIF = 1.1973 MNT	1 MNT = 0.8352 BIF
26 lug 2024	1 BIF = 1.1977 MNT	1 MNT = 0.8349 BIF
27 lug 2024	1 BIF = 1.1993 MNT	1 MNT = 0.8338 BIF
28 lug 2024	1 BIF = 1.1993 MNT	1 MNT = 0.8338 BIF
29 lug 2024	1 BIF = 1.1976 MNT	1 MNT = 0.835 BIF
30 lug 2024	1 BIF = 1.197 MNT	1 MNT = 0.8354 BIF
31 lug 2024	1 BIF = 1.1978 MNT	1 MNT = 0.8349 BIF

Aug 2024

Data	BIF-MNT	MNT-BIF
01 ago 2024	1 BIF = 1.1984 MNT	1 MNT = 0.8345 BIF
02 ago 2024	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
03 ago 2024	1 BIF = 1.2081 MNT	1 MNT = 0.8277 BIF
04 ago 2024	1 BIF = 1.2081 MNT	1 MNT = 0.8277 BIF
05 ago 2024	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
06 ago 2024	1 BIF = 1.1967 MNT	1 MNT = 0.8356 BIF
07 ago 2024	1 BIF = 1.1971 MNT	1 MNT = 0.8353 BIF
08 ago 2024	1 BIF = 1.197 MNT	1 MNT = 0.8354 BIF
09 ago 2024	1 BIF = 1.1962 MNT	1 MNT = 0.836 BIF
10 ago 2024	1 BIF = 1.1971 MNT	1 MNT = 0.8354 BIF
11 ago 2024	1 BIF = 1.1976 MNT	1 MNT = 0.835 BIF
12 ago 2024	1 BIF = 1.1964 MNT	1 MNT = 0.8358 BIF
13 ago 2024	1 BIF = 1.1791 MNT	1 MNT = 0.8481 BIF
14 ago 2024	1 BIF = 1.1784 MNT	1 MNT = 0.8486 BIF
15 ago 2024	1 BIF = 1.1786 MNT	1 MNT = 0.8485 BIF
16 ago 2024	1 BIF = 1.1779 MNT	1 MNT = 0.849 BIF
17 ago 2024	1 BIF = 1.1825 MNT	1 MNT = 0.8457 BIF
18 ago 2024	1 BIF = 1.1825 MNT	1 MNT = 0.8457 BIF
19 ago 2024	1 BIF = 1.18 MNT	1 MNT = 0.8475 BIF
20 ago 2024	1 BIF = 1.1783 MNT	1 MNT = 0.8487 BIF
21 ago 2024	1 BIF = 1.1763 MNT	1 MNT = 0.8501 BIF
22 ago 2024	1 BIF = 1.1755 MNT	1 MNT = 0.8507 BIF
23 ago 2024	1 BIF = 1.176 MNT	1 MNT = 0.8503 BIF
24 ago 2024	1 BIF = 1.1858 MNT	1 MNT = 0.8433 BIF
25 ago 2024	1 BIF = 1.1858 MNT	1 MNT = 0.8433 BIF
26 ago 2024	1 BIF = 1.1802 MNT	1 MNT = 0.8473 BIF
27 ago 2024	1 BIF = 1.1765 MNT	1 MNT = 0.85 BIF
28 ago 2024	1 BIF = 1.1767 MNT	1 MNT = 0.8498 BIF
29 ago 2024	1 BIF = 1.1763 MNT	1 MNT = 0.8501 BIF
30 ago 2024	1 BIF = 1.1765 MNT	1 MNT = 0.85 BIF
31 ago 2024	1 BIF = 1.1795 MNT	1 MNT = 0.8479 BIF

Sep 2024

Data	BIF-MNT	MNT-BIF
01 set 2024	1 BIF = 1.1747 MNT	1 MNT = 0.8513 BIF
02 set 2024	1 BIF = 1.1752 MNT	1 MNT = 0.8509 BIF
03 set 2024	1 BIF = 1.1766 MNT	1 MNT = 0.8499 BIF
04 set 2024	1 BIF = 1.1757 MNT	1 MNT = 0.8505 BIF
05 set 2024	1 BIF = 1.1769 MNT	1 MNT = 0.8497 BIF
06 set 2024	1 BIF = 1.1762 MNT	1 MNT = 0.8502 BIF
07 set 2024	1 BIF = 1.175 MNT	1 MNT = 0.8511 BIF
08 set 2024	1 BIF = 1.175 MNT	1 MNT = 0.8511 BIF
09 set 2024	1 BIF = 1.1766 MNT	1 MNT = 0.8499 BIF
10 set 2024	1 BIF = 1.1725 MNT	1 MNT = 0.8528 BIF
11 set 2024	1 BIF = 1.1733 MNT	1 MNT = 0.8523 BIF
12 set 2024	1 BIF = 1.1722 MNT	1 MNT = 0.8531 BIF
13 set 2024	1 BIF = 1.1725 MNT	1 MNT = 0.8529 BIF
14 set 2024	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
15 set 2024	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
16 set 2024	1 BIF = 1.1719 MNT	1 MNT = 0.8533 BIF
17 set 2024	1 BIF = 1.1722 MNT	1 MNT = 0.8531 BIF
18 set 2024	1 BIF = 1.1711 MNT	1 MNT = 0.8539 BIF
19 set 2024	1 BIF = 1.1707 MNT	1 MNT = 0.8542 BIF
20 set 2024	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
21 set 2024	1 BIF = 1.174 MNT	1 MNT = 0.8518 BIF
22 set 2024	1 BIF = 1.174 MNT	1 MNT = 0.8518 BIF
23 set 2024	1 BIF = 1.173 MNT	1 MNT = 0.8525 BIF
24 set 2024	1 BIF = 1.1713 MNT	1 MNT = 0.8537 BIF
25 set 2024	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
26 set 2024	1 BIF = 1.1716 MNT	1 MNT = 0.8535 BIF
27 set 2024	1 BIF = 1.1727 MNT	1 MNT = 0.8527 BIF
28 set 2024	1 BIF = 1.1758 MNT	1 MNT = 0.8505 BIF
29 set 2024	1 BIF = 1.1758 MNT	1 MNT = 0.8505 BIF
30 set 2024	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF

Oct 2024

Data	BIF-MNT	MNT-BIF
01 ott 2024	1 BIF = 1.1686 MNT	1 MNT = 0.8557 BIF
02 ott 2024	1 BIF = 1.1659 MNT	1 MNT = 0.8577 BIF
03 ott 2024	1 BIF = 1.1708 MNT	1 MNT = 0.8541 BIF
04 ott 2024	1 BIF = 1.1716 MNT	1 MNT = 0.8535 BIF
05 ott 2024	1 BIF = 1.1664 MNT	1 MNT = 0.8573 BIF
06 ott 2024	1 BIF = 1.1664 MNT	1 MNT = 0.8573 BIF
07 ott 2024	1 BIF = 1.1685 MNT	1 MNT = 0.8558 BIF
08 ott 2024	1 BIF = 1.1707 MNT	1 MNT = 0.8542 BIF
09 ott 2024	1 BIF = 1.1708 MNT	1 MNT = 0.8541 BIF
10 ott 2024	1 BIF = 1.1514 MNT	1 MNT = 0.8685 BIF
11 ott 2024	1 BIF = 1.1511 MNT	1 MNT = 0.8687 BIF
12 ott 2024	1 BIF = 1.1533 MNT	1 MNT = 0.8671 BIF
13 ott 2024	1 BIF = 1.1533 MNT	1 MNT = 0.8671 BIF
14 ott 2024	1 BIF = 1.1516 MNT	1 MNT = 0.8684 BIF
15 ott 2024	1 BIF = 1.1509 MNT	1 MNT = 0.8689 BIF
16 ott 2024	1 BIF = 1.1708 MNT	1 MNT = 0.8541 BIF
17 ott 2024	1 BIF = 1.1707 MNT	1 MNT = 0.8542 BIF
18 ott 2024	1 BIF = 1.1684 MNT	1 MNT = 0.8559 BIF
19 ott 2024	1 BIF = 1.1719 MNT	1 MNT = 0.8533 BIF
20 ott 2024	1 BIF = 1.1719 MNT	1 MNT = 0.8533 BIF
21 ott 2024	1 BIF = 1.1707 MNT	1 MNT = 0.8542 BIF
22 ott 2024	1 BIF = 1.1701 MNT	1 MNT = 0.8546 BIF
23 ott 2024	1 BIF = 1.1704 MNT	1 MNT = 0.8544 BIF
24 ott 2024	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
25 ott 2024	1 BIF = 1.1701 MNT	1 MNT = 0.8547 BIF
26 ott 2024	1 BIF = 1.1676 MNT	1 MNT = 0.8565 BIF
27 ott 2024	1 BIF = 1.1676 MNT	1 MNT = 0.8565 BIF
28 ott 2024	1 BIF = 1.1693 MNT	1 MNT = 0.8552 BIF
29 ott 2024	1 BIF = 1.1689 MNT	1 MNT = 0.8555 BIF
30 ott 2024	1 BIF = 1.1687 MNT	1 MNT = 0.8556 BIF
31 ott 2024	1 BIF = 1.1703 MNT	1 MNT = 0.8545 BIF

Nov 2024

Data	BIF-MNT	MNT-BIF
01 nov 2024	1 BIF = 1.1693 MNT	1 MNT = 0.8552 BIF
02 nov 2024	1 BIF = 1.1729 MNT	1 MNT = 0.8526 BIF
03 nov 2024	1 BIF = 1.171 MNT	1 MNT = 0.854 BIF
04 nov 2024	1 BIF = 1.1687 MNT	1 MNT = 0.8556 BIF
05 nov 2024	1 BIF = 1.1691 MNT	1 MNT = 0.8554 BIF
06 nov 2024	1 BIF = 1.1515 MNT	1 MNT = 0.8684 BIF
07 nov 2024	1 BIF = 1.1514 MNT	1 MNT = 0.8685 BIF
08 nov 2024	1 BIF = 1.1503 MNT	1 MNT = 0.8693 BIF
09 nov 2024	1 BIF = 1.1445 MNT	1 MNT = 0.8737 BIF
10 nov 2024	1 BIF = 1.1445 MNT	1 MNT = 0.8737 BIF
11 nov 2024	1 BIF = 1.1509 MNT	1 MNT = 0.8688 BIF
12 nov 2024	1 BIF = 1.15 MNT	1 MNT = 0.8696 BIF
14 nov 2024	1 BIF = 1.1508 MNT	1 MNT = 0.869 BIF
15 nov 2024	1 BIF = 1.1499 MNT	1 MNT = 0.8697 BIF
16 nov 2024	1 BIF = 1.1472 MNT	1 MNT = 0.8717 BIF
17 nov 2024	1 BIF = 1.1472 MNT	1 MNT = 0.8717 BIF
18 nov 2024	1 BIF = 1.15 MNT	1 MNT = 0.8696 BIF
19 nov 2024	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
20 nov 2024	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
21 nov 2024	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
22 nov 2024	1 BIF = 1.1495 MNT	1 MNT = 0.87 BIF
23 nov 2024	1 BIF = 1.1506 MNT	1 MNT = 0.8691 BIF

Informazioni sui tassi di cambio tra BIF-MNT e MNT-BIF

La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Burundi e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie