> Tassi di cambio tra BMD-FJD e FJD-BMD - 2026

Tassi di cambio tra BMD-FJD e FJD-BMD - 2026

Tassi di cambio tra BMD-FJD e FJD-BMD

Consulta qui di seguito i tassi di cambio per BMD-FJD e FJD-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 2,2203 FJD

1 FJD = 0,4504 BMD

1A 2A 3A

BMD rispetto a FJDFJD rispetto a BMD

Jan 2026

Data	BMD-FJD	FJD-BMD
01 gen 2026	1 BMD = 2.2733 FJD	1 FJD = 0.4399 BMD
02 gen 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
03 gen 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
04 gen 2026	1 BMD = 2.2801 FJD	1 FJD = 0.4386 BMD
05 gen 2026	1 BMD = 2.2781 FJD	1 FJD = 0.439 BMD
06 gen 2026	1 BMD = 2.2718 FJD	1 FJD = 0.4402 BMD
07 gen 2026	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
08 gen 2026	1 BMD = 2.2702 FJD	1 FJD = 0.4405 BMD
09 gen 2026	1 BMD = 2.2775 FJD	1 FJD = 0.4391 BMD
10 gen 2026	1 BMD = 2.2751 FJD	1 FJD = 0.4395 BMD
11 gen 2026	1 BMD = 2.2774 FJD	1 FJD = 0.4391 BMD
12 gen 2026	1 BMD = 2.2816 FJD	1 FJD = 0.4383 BMD
13 gen 2026	1 BMD = 2.2748 FJD	1 FJD = 0.4396 BMD
14 gen 2026	1 BMD = 2.2811 FJD	1 FJD = 0.4384 BMD
15 gen 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
16 gen 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
17 gen 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
18 gen 2026	1 BMD = 2.2795 FJD	1 FJD = 0.4387 BMD
19 gen 2026	1 BMD = 2.2816 FJD	1 FJD = 0.4383 BMD
20 gen 2026	1 BMD = 2.2728 FJD	1 FJD = 0.44 BMD
21 gen 2026	1 BMD = 2.267 FJD	1 FJD = 0.4411 BMD
22 gen 2026	1 BMD = 2.2625 FJD	1 FJD = 0.442 BMD
23 gen 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
24 gen 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
25 gen 2026	1 BMD = 2.2503 FJD	1 FJD = 0.4444 BMD
26 gen 2026	1 BMD = 2.213 FJD	1 FJD = 0.4519 BMD
27 gen 2026	1 BMD = 2.2081 FJD	1 FJD = 0.4529 BMD
28 gen 2026	1 BMD = 2.1974 FJD	1 FJD = 0.4551 BMD
29 gen 2026	1 BMD = 2.1931 FJD	1 FJD = 0.456 BMD
30 gen 2026	1 BMD = 2.196 FJD	1 FJD = 0.4554 BMD
31 gen 2026	1 BMD = 2.2047 FJD	1 FJD = 0.4536 BMD

Feb 2026

Data	BMD-FJD	FJD-BMD
01 feb 2026	1 BMD = 2.2047 FJD	1 FJD = 0.4536 BMD
02 feb 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
03 feb 2026	1 BMD = 2.2012 FJD	1 FJD = 0.4543 BMD
04 feb 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
05 feb 2026	1 BMD = 2.208 FJD	1 FJD = 0.4529 BMD
06 feb 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
07 feb 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
08 feb 2026	1 BMD = 2.2095 FJD	1 FJD = 0.4526 BMD
09 feb 2026	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
10 feb 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD
11 feb 2026	1 BMD = 2.1869 FJD	1 FJD = 0.4573 BMD
12 feb 2026	1 BMD = 2.1839 FJD	1 FJD = 0.4579 BMD
13 feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
14 feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
15 feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
16 feb 2026	1 BMD = 2.1935 FJD	1 FJD = 0.4559 BMD
17 feb 2026	1 BMD = 2.2134 FJD	1 FJD = 0.4518 BMD
18 feb 2026	1 BMD = 2.1945 FJD	1 FJD = 0.4557 BMD
19 feb 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
20 feb 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
21 feb 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
22 feb 2026	1 BMD = 2.2223 FJD	1 FJD = 0.45 BMD
23 feb 2026	1 BMD = 2.2222 FJD	1 FJD = 0.45 BMD
24 feb 2026	1 BMD = 2.2222 FJD	1 FJD = 0.45 BMD
25 feb 2026	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
26 feb 2026	1 BMD = 2.193 FJD	1 FJD = 0.456 BMD
27 feb 2026	1 BMD = 2.194 FJD	1 FJD = 0.4558 BMD
28 feb 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD

Mar 2026

Data	BMD-FJD	FJD-BMD
01 mar 2026	1 BMD = 2.1926 FJD	1 FJD = 0.4561 BMD
02 mar 2026	1 BMD = 2.2237 FJD	1 FJD = 0.4497 BMD
03 mar 2026	1 BMD = 2.213 FJD	1 FJD = 0.4519 BMD
04 mar 2026	1 BMD = 2.2081 FJD	1 FJD = 0.4529 BMD
05 mar 2026	1 BMD = 2.2086 FJD	1 FJD = 0.4528 BMD
06 mar 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
07 mar 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
08 mar 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
09 mar 2026	1 BMD = 2.2139 FJD	1 FJD = 0.4517 BMD
10 mar 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
11 mar 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
12 mar 2026	1 BMD = 2.2032 FJD	1 FJD = 0.4539 BMD
13 mar 2026	1 BMD = 2.2169 FJD	1 FJD = 0.4511 BMD
14 mar 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
15 mar 2026	1 BMD = 2.2287 FJD	1 FJD = 0.4487 BMD
16 mar 2026	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
17 mar 2026	1 BMD = 2.2105 FJD	1 FJD = 0.4524 BMD
18 mar 2026	1 BMD = 2.2124 FJD	1 FJD = 0.452 BMD
19 mar 2026	1 BMD = 2.2188 FJD	1 FJD = 0.4507 BMD
20 mar 2026	1 BMD = 2.2102 FJD	1 FJD = 0.4525 BMD
21 mar 2026	1 BMD = 2.2145 FJD	1 FJD = 0.4516 BMD
22 mar 2026	1 BMD = 2.2145 FJD	1 FJD = 0.4516 BMD
23 mar 2026	1 BMD = 2.2203 FJD	1 FJD = 0.4504 BMD
24 mar 2026	1 BMD = 2.2227 FJD	1 FJD = 0.4499 BMD
25 mar 2026	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD
26 mar 2026	1 BMD = 2.2483 FJD	1 FJD = 0.4448 BMD
27 mar 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
28 mar 2026	1 BMD = 2.2604 FJD	1 FJD = 0.4424 BMD
29 mar 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
30 mar 2026	1 BMD = 2.2432 FJD	1 FJD = 0.4458 BMD
31 mar 2026	1 BMD = 2.2403 FJD	1 FJD = 0.4464 BMD

Apr 2026

Data	BMD-FJD	FJD-BMD
01 apr 2026	1 BMD = 2.2574 FJD	1 FJD = 0.443 BMD
02 apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
03 apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
04 apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
05 apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
06 apr 2026	1 BMD = 2.2538 FJD	1 FJD = 0.4437 BMD
07 apr 2026	1 BMD = 2.2377 FJD	1 FJD = 0.4469 BMD
08 apr 2026	1 BMD = 2.2144 FJD	1 FJD = 0.4516 BMD
09 apr 2026	1 BMD = 2.2149 FJD	1 FJD = 0.4515 BMD
10 apr 2026	1 BMD = 2.2096 FJD	1 FJD = 0.4526 BMD
11 apr 2026	1 BMD = 2.2115 FJD	1 FJD = 0.4522 BMD
12 apr 2026	1 BMD = 2.2115 FJD	1 FJD = 0.4522 BMD
13 apr 2026	1 BMD = 2.2134 FJD	1 FJD = 0.4518 BMD
14 apr 2026	1 BMD = 2.2003 FJD	1 FJD = 0.4545 BMD
15 apr 2026	1 BMD = 2.1983 FJD	1 FJD = 0.4549 BMD
16 apr 2026	1 BMD = 2.2154 FJD	1 FJD = 0.4514 BMD
17 apr 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
18 apr 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
19 apr 2026	1 BMD = 2.2183 FJD	1 FJD = 0.4508 BMD
20 apr 2026	1 BMD = 2.2252 FJD	1 FJD = 0.4494 BMD
21 apr 2026	1 BMD = 2.1959 FJD	1 FJD = 0.4554 BMD
22 apr 2026	1 BMD = 2.1945 FJD	1 FJD = 0.4557 BMD
23 apr 2026	1 BMD = 2.2179 FJD	1 FJD = 0.4509 BMD
24 apr 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
25 apr 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
26 apr 2026	1 BMD = 2.2046 FJD	1 FJD = 0.4536 BMD
27 apr 2026	1 BMD = 2.1988 FJD	1 FJD = 0.4548 BMD
28 apr 2026	1 BMD = 2.2008 FJD	1 FJD = 0.4544 BMD
29 apr 2026	1 BMD = 2.2012 FJD	1 FJD = 0.4543 BMD
30 apr 2026	1 BMD = 2.1993 FJD	1 FJD = 0.4547 BMD

May 2026

Data	BMD-FJD	FJD-BMD
01 mag 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
02 mag 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
03 mag 2026	1 BMD = 2.1921 FJD	1 FJD = 0.4562 BMD
04 mag 2026	1 BMD = 2.1969 FJD	1 FJD = 0.4552 BMD
05 mag 2026	1 BMD = 2.1978 FJD	1 FJD = 0.455 BMD
06 mag 2026	1 BMD = 2.1802 FJD	1 FJD = 0.4587 BMD
07 mag 2026	1 BMD = 2.1811 FJD	1 FJD = 0.4585 BMD
08 mag 2026	1 BMD = 2.1849 FJD	1 FJD = 0.4577 BMD
09 mag 2026	1 BMD = 2.183 FJD	1 FJD = 0.4581 BMD
10 mag 2026	1 BMD = 2.183 FJD	1 FJD = 0.4581 BMD
11 mag 2026	1 BMD = 2.1844 FJD	1 FJD = 0.4578 BMD
12 mag 2026	1 BMD = 2.1868 FJD	1 FJD = 0.4573 BMD
13 mag 2026	1 BMD = 2.1864 FJD	1 FJD = 0.4574 BMD
14 mag 2026	1 BMD = 2.1873 FJD	1 FJD = 0.4572 BMD
15 mag 2026	1 BMD = 2.2036 FJD	1 FJD = 0.4538 BMD
16 mag 2026	1 BMD = 2.2041 FJD	1 FJD = 0.4537 BMD
17 mag 2026	1 BMD = 2.2041 FJD	1 FJD = 0.4537 BMD
18 mag 2026	1 BMD = 2.2027 FJD	1 FJD = 0.454 BMD
19 mag 2026	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD
20 mag 2026	1 BMD = 2.2061 FJD	1 FJD = 0.4533 BMD
21 mag 2026	1 BMD = 2.2052 FJD	1 FJD = 0.4535 BMD
22 mag 2026	1 BMD = 2.2066 FJD	1 FJD = 0.4532 BMD
23 mag 2026	1 BMD = 2.2061 FJD	1 FJD = 0.4533 BMD
24 mag 2026	1 BMD = 2.2061 FJD	1 FJD = 0.4533 BMD
25 mag 2026	1 BMD = 2.2003 FJD	1 FJD = 0.4545 BMD
26 mag 2026	1 BMD = 2.2022 FJD	1 FJD = 0.4541 BMD
27 mag 2026	1 BMD = 2.2027 FJD	1 FJD = 0.454 BMD
28 mag 2026	1 BMD = 2.2218 FJD	1 FJD = 0.4501 BMD
29 mag 2026	1 BMD = 2.2218 FJD	1 FJD = 0.4501 BMD
30 mag 2026	1 BMD = 2.2228 FJD	1 FJD = 0.4499 BMD
31 mag 2026	1 BMD = 2.2218 FJD	1 FJD = 0.4501 BMD

Jun 2026

Data	BMD-FJD	FJD-BMD
01 giu 2026	1 BMD = 2.212 FJD	1 FJD = 0.4521 BMD
02 giu 2026	1 BMD = 2.1945 FJD	1 FJD = 0.4557 BMD
03 giu 2026	1 BMD = 2.1984 FJD	1 FJD = 0.4549 BMD

Informazioni sui tassi di cambio tra BMD-FJD e FJD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie