currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-GHS e GHS-BMD - 2024

Tassi di cambio tra BMD-GHS e GHS-BMD - 2024

Tassi di cambio tra BMD-GHS e GHS-BMD

Consulta qui di seguito i tassi di cambio per BMD-GHS e GHS-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BMD = 14,4253 GHS
1 GHS = 0,0693 BMD
1A 2A 3A

Jan 2024

DataBMD-GHSGHS-BMD
01 gen 2024 1 BMD = 11.9986 GHS 1 GHS = 0.0833 BMD
02 gen 2024 1 BMD = 11.9531 GHS 1 GHS = 0.0837 BMD
03 gen 2024 1 BMD = 11.939 GHS 1 GHS = 0.0838 BMD
04 gen 2024 1 BMD = 11.9141 GHS 1 GHS = 0.0839 BMD
05 gen 2024 1 BMD = 11.9492 GHS 1 GHS = 0.0837 BMD
06 gen 2024 1 BMD = 11.9022 GHS 1 GHS = 0.084 BMD
07 gen 2024 1 BMD = 11.9022 GHS 1 GHS = 0.084 BMD
08 gen 2024 1 BMD = 11.974 GHS 1 GHS = 0.0835 BMD
09 gen 2024 1 BMD = 11.9108 GHS 1 GHS = 0.084 BMD
10 gen 2024 1 BMD = 11.9689 GHS 1 GHS = 0.0835 BMD
11 gen 2024 1 BMD = 11.9713 GHS 1 GHS = 0.0835 BMD
12 gen 2024 1 BMD = 11.9763 GHS 1 GHS = 0.0835 BMD
13 gen 2024 1 BMD = 11.9529 GHS 1 GHS = 0.0837 BMD
14 gen 2024 1 BMD = 11.9529 GHS 1 GHS = 0.0837 BMD
15 gen 2024 1 BMD = 11.9883 GHS 1 GHS = 0.0834 BMD
16 gen 2024 1 BMD = 12.0018 GHS 1 GHS = 0.0833 BMD
17 gen 2024 1 BMD = 12.0001 GHS 1 GHS = 0.0833 BMD
18 gen 2024 1 BMD = 12.0003 GHS 1 GHS = 0.0833 BMD
19 gen 2024 1 BMD = 12.1073 GHS 1 GHS = 0.0826 BMD
20 gen 2024 1 BMD = 12.0691 GHS 1 GHS = 0.0829 BMD
21 gen 2024 1 BMD = 12.0691 GHS 1 GHS = 0.0829 BMD
22 gen 2024 1 BMD = 12.0457 GHS 1 GHS = 0.083 BMD
23 gen 2024 1 BMD = 12.0841 GHS 1 GHS = 0.0828 BMD
24 gen 2024 1 BMD = 12.0972 GHS 1 GHS = 0.0827 BMD
25 gen 2024 1 BMD = 12.1653 GHS 1 GHS = 0.0822 BMD
26 gen 2024 1 BMD = 12.3738 GHS 1 GHS = 0.0808 BMD
27 gen 2024 1 BMD = 12.3835 GHS 1 GHS = 0.0808 BMD
28 gen 2024 1 BMD = 12.3835 GHS 1 GHS = 0.0808 BMD
29 gen 2024 1 BMD = 12.3421 GHS 1 GHS = 0.081 BMD
30 gen 2024 1 BMD = 12.3465 GHS 1 GHS = 0.081 BMD
31 gen 2024 1 BMD = 12.3479 GHS 1 GHS = 0.081 BMD

Feb 2024

DataBMD-GHSGHS-BMD
01 feb 2024 1 BMD = 12.3116 GHS 1 GHS = 0.0812 BMD
02 feb 2024 1 BMD = 12.3781 GHS 1 GHS = 0.0808 BMD
03 feb 2024 1 BMD = 12.4039 GHS 1 GHS = 0.0806 BMD
04 feb 2024 1 BMD = 12.4039 GHS 1 GHS = 0.0806 BMD
05 feb 2024 1 BMD = 12.3776 GHS 1 GHS = 0.0808 BMD
06 feb 2024 1 BMD = 12.3434 GHS 1 GHS = 0.081 BMD
07 feb 2024 1 BMD = 12.3726 GHS 1 GHS = 0.0808 BMD
08 feb 2024 1 BMD = 12.4266 GHS 1 GHS = 0.0805 BMD
09 feb 2024 1 BMD = 12.4066 GHS 1 GHS = 0.0806 BMD
10 feb 2024 1 BMD = 12.3962 GHS 1 GHS = 0.0807 BMD
11 feb 2024 1 BMD = 12.3962 GHS 1 GHS = 0.0807 BMD
12 feb 2024 1 BMD = 12.4483 GHS 1 GHS = 0.0803 BMD
13 feb 2024 1 BMD = 12.4254 GHS 1 GHS = 0.0805 BMD
14 feb 2024 1 BMD = 12.4502 GHS 1 GHS = 0.0803 BMD
15 feb 2024 1 BMD = 12.4451 GHS 1 GHS = 0.0804 BMD
16 feb 2024 1 BMD = 12.4751 GHS 1 GHS = 0.0802 BMD
17 feb 2024 1 BMD = 12.4704 GHS 1 GHS = 0.0802 BMD
18 feb 2024 1 BMD = 12.4704 GHS 1 GHS = 0.0802 BMD
19 feb 2024 1 BMD = 12.4882 GHS 1 GHS = 0.0801 BMD
20 feb 2024 1 BMD = 12.5005 GHS 1 GHS = 0.08 BMD
21 feb 2024 1 BMD = 12.519 GHS 1 GHS = 0.0799 BMD
22 feb 2024 1 BMD = 12.4991 GHS 1 GHS = 0.08 BMD
23 feb 2024 1 BMD = 12.5526 GHS 1 GHS = 0.0797 BMD
24 feb 2024 1 BMD = 12.5391 GHS 1 GHS = 0.0798 BMD
25 feb 2024 1 BMD = 12.5391 GHS 1 GHS = 0.0798 BMD
26 feb 2024 1 BMD = 12.5472 GHS 1 GHS = 0.0797 BMD
27 feb 2024 1 BMD = 12.5462 GHS 1 GHS = 0.0797 BMD
28 feb 2024 1 BMD = 12.599 GHS 1 GHS = 0.0794 BMD
29 feb 2024 1 BMD = 12.6559 GHS 1 GHS = 0.079 BMD

Mar 2024

DataBMD-GHSGHS-BMD
01 mar 2024 1 BMD = 12.6947 GHS 1 GHS = 0.0788 BMD
02 mar 2024 1 BMD = 12.6583 GHS 1 GHS = 0.079 BMD
03 mar 2024 1 BMD = 12.6583 GHS 1 GHS = 0.079 BMD
04 mar 2024 1 BMD = 12.7048 GHS 1 GHS = 0.0787 BMD
05 mar 2024 1 BMD = 12.7533 GHS 1 GHS = 0.0784 BMD
06 mar 2024 1 BMD = 12.7494 GHS 1 GHS = 0.0784 BMD
07 mar 2024 1 BMD = 12.7459 GHS 1 GHS = 0.0785 BMD
08 mar 2024 1 BMD = 12.8039 GHS 1 GHS = 0.0781 BMD
09 mar 2024 1 BMD = 12.787 GHS 1 GHS = 0.0782 BMD
10 mar 2024 1 BMD = 12.787 GHS 1 GHS = 0.0782 BMD
11 mar 2024 1 BMD = 12.8027 GHS 1 GHS = 0.0781 BMD
12 mar 2024 1 BMD = 12.8166 GHS 1 GHS = 0.078 BMD
13 mar 2024 1 BMD = 12.8699 GHS 1 GHS = 0.0777 BMD
14 mar 2024 1 BMD = 12.9036 GHS 1 GHS = 0.0775 BMD
15 mar 2024 1 BMD = 12.9154 GHS 1 GHS = 0.0774 BMD
16 mar 2024 1 BMD = 12.9186 GHS 1 GHS = 0.0774 BMD
17 mar 2024 1 BMD = 12.9186 GHS 1 GHS = 0.0774 BMD
18 mar 2024 1 BMD = 12.8994 GHS 1 GHS = 0.0775 BMD
19 mar 2024 1 BMD = 13.0184 GHS 1 GHS = 0.0768 BMD
20 mar 2024 1 BMD = 13.0194 GHS 1 GHS = 0.0768 BMD
21 mar 2024 1 BMD = 13.0365 GHS 1 GHS = 0.0767 BMD
22 mar 2024 1 BMD = 13.0434 GHS 1 GHS = 0.0767 BMD
23 mar 2024 1 BMD = 12.9919 GHS 1 GHS = 0.077 BMD
24 mar 2024 1 BMD = 12.9919 GHS 1 GHS = 0.077 BMD
25 mar 2024 1 BMD = 13.1473 GHS 1 GHS = 0.0761 BMD
26 mar 2024 1 BMD = 13.1532 GHS 1 GHS = 0.076 BMD
27 mar 2024 1 BMD = 13.2033 GHS 1 GHS = 0.0757 BMD
28 mar 2024 1 BMD = 13.2369 GHS 1 GHS = 0.0755 BMD
29 mar 2024 1 BMD = 13.2496 GHS 1 GHS = 0.0755 BMD
30 mar 2024 1 BMD = 13.2324 GHS 1 GHS = 0.0756 BMD
31 mar 2024 1 BMD = 13.2324 GHS 1 GHS = 0.0756 BMD

Apr 2024

DataBMD-GHSGHS-BMD
01 apr 2024 1 BMD = 13.2444 GHS 1 GHS = 0.0755 BMD
02 apr 2024 1 BMD = 13.25 GHS 1 GHS = 0.0755 BMD
03 apr 2024 1 BMD = 13.3409 GHS 1 GHS = 0.075 BMD
04 apr 2024 1 BMD = 13.3481 GHS 1 GHS = 0.0749 BMD
05 apr 2024 1 BMD = 13.3994 GHS 1 GHS = 0.0746 BMD
06 apr 2024 1 BMD = 13.3813 GHS 1 GHS = 0.0747 BMD
07 apr 2024 1 BMD = 13.3813 GHS 1 GHS = 0.0747 BMD
08 apr 2024 1 BMD = 13.4069 GHS 1 GHS = 0.0746 BMD
09 apr 2024 1 BMD = 13.4 GHS 1 GHS = 0.0746 BMD
10 apr 2024 1 BMD = 13.4135 GHS 1 GHS = 0.0746 BMD
11 apr 2024 1 BMD = 13.4511 GHS 1 GHS = 0.0743 BMD
12 apr 2024 1 BMD = 13.4432 GHS 1 GHS = 0.0744 BMD
13 apr 2024 1 BMD = 13.4504 GHS 1 GHS = 0.0743 BMD
14 apr 2024 1 BMD = 13.4177 GHS 1 GHS = 0.0745 BMD
15 apr 2024 1 BMD = 13.4432 GHS 1 GHS = 0.0744 BMD
16 apr 2024 1 BMD = 13.4236 GHS 1 GHS = 0.0745 BMD
17 apr 2024 1 BMD = 13.4396 GHS 1 GHS = 0.0744 BMD
18 apr 2024 1 BMD = 13.4592 GHS 1 GHS = 0.0743 BMD
19 apr 2024 1 BMD = 13.4514 GHS 1 GHS = 0.0743 BMD
20 apr 2024 1 BMD = 13.4211 GHS 1 GHS = 0.0745 BMD
21 apr 2024 1 BMD = 13.4211 GHS 1 GHS = 0.0745 BMD
22 apr 2024 1 BMD = 13.4615 GHS 1 GHS = 0.0743 BMD
23 apr 2024 1 BMD = 13.4742 GHS 1 GHS = 0.0742 BMD
24 apr 2024 1 BMD = 13.5021 GHS 1 GHS = 0.0741 BMD
25 apr 2024 1 BMD = 13.5259 GHS 1 GHS = 0.0739 BMD
26 apr 2024 1 BMD = 13.5377 GHS 1 GHS = 0.0739 BMD
27 apr 2024 1 BMD = 13.5785 GHS 1 GHS = 0.0736 BMD
28 apr 2024 1 BMD = 13.5785 GHS 1 GHS = 0.0736 BMD
29 apr 2024 1 BMD = 13.5975 GHS 1 GHS = 0.0735 BMD
30 apr 2024 1 BMD = 13.656 GHS 1 GHS = 0.0732 BMD

May 2024

DataBMD-GHSGHS-BMD
01 mag 2024 1 BMD = 13.6994 GHS 1 GHS = 0.073 BMD
02 mag 2024 1 BMD = 13.6738 GHS 1 GHS = 0.0731 BMD
03 mag 2024 1 BMD = 13.7146 GHS 1 GHS = 0.0729 BMD
04 mag 2024 1 BMD = 13.6817 GHS 1 GHS = 0.0731 BMD
05 mag 2024 1 BMD = 13.6817 GHS 1 GHS = 0.0731 BMD
06 mag 2024 1 BMD = 13.8011 GHS 1 GHS = 0.0725 BMD
07 mag 2024 1 BMD = 13.8225 GHS 1 GHS = 0.0723 BMD
08 mag 2024 1 BMD = 13.883 GHS 1 GHS = 0.072 BMD
09 mag 2024 1 BMD = 13.9523 GHS 1 GHS = 0.0717 BMD
10 mag 2024 1 BMD = 13.9992 GHS 1 GHS = 0.0714 BMD
11 mag 2024 1 BMD = 13.9992 GHS 1 GHS = 0.0714 BMD
12 mag 2024 1 BMD = 13.9871 GHS 1 GHS = 0.0715 BMD
13 mag 2024 1 BMD = 14.0459 GHS 1 GHS = 0.0712 BMD
14 mag 2024 1 BMD = 14.1484 GHS 1 GHS = 0.0707 BMD
15 mag 2024 1 BMD = 14.2481 GHS 1 GHS = 0.0702 BMD
16 mag 2024 1 BMD = 14.2805 GHS 1 GHS = 0.07 BMD
17 mag 2024 1 BMD = 14.2988 GHS 1 GHS = 0.0699 BMD
18 mag 2024 1 BMD = 14.2251 GHS 1 GHS = 0.0703 BMD
19 mag 2024 1 BMD = 14.2251 GHS 1 GHS = 0.0703 BMD
20 mag 2024 1 BMD = 14.4107 GHS 1 GHS = 0.0694 BMD
21 mag 2024 1 BMD = 14.4523 GHS 1 GHS = 0.0692 BMD
22 mag 2024 1 BMD = 14.5087 GHS 1 GHS = 0.0689 BMD
23 mag 2024 1 BMD = 14.5506 GHS 1 GHS = 0.0687 BMD
24 mag 2024 1 BMD = 14.5562 GHS 1 GHS = 0.0687 BMD
25 mag 2024 1 BMD = 14.5326 GHS 1 GHS = 0.0688 BMD
26 mag 2024 1 BMD = 14.5326 GHS 1 GHS = 0.0688 BMD
27 mag 2024 1 BMD = 14.6301 GHS 1 GHS = 0.0684 BMD
28 mag 2024 1 BMD = 14.6277 GHS 1 GHS = 0.0684 BMD
29 mag 2024 1 BMD = 14.6646 GHS 1 GHS = 0.0682 BMD
30 mag 2024 1 BMD = 14.7506 GHS 1 GHS = 0.0678 BMD
31 mag 2024 1 BMD = 14.7434 GHS 1 GHS = 0.0678 BMD

Jun 2024

DataBMD-GHSGHS-BMD
01 giu 2024 1 BMD = 14.7391 GHS 1 GHS = 0.0678 BMD
02 giu 2024 1 BMD = 14.7391 GHS 1 GHS = 0.0678 BMD
03 giu 2024 1 BMD = 14.8158 GHS 1 GHS = 0.0675 BMD
04 giu 2024 1 BMD = 14.8979 GHS 1 GHS = 0.0671 BMD
05 giu 2024 1 BMD = 14.9068 GHS 1 GHS = 0.0671 BMD
06 giu 2024 1 BMD = 14.9079 GHS 1 GHS = 0.0671 BMD
07 giu 2024 1 BMD = 14.874 GHS 1 GHS = 0.0672 BMD
08 giu 2024 1 BMD = 14.973 GHS 1 GHS = 0.0668 BMD
09 giu 2024 1 BMD = 14.973 GHS 1 GHS = 0.0668 BMD
10 giu 2024 1 BMD = 14.8896 GHS 1 GHS = 0.0672 BMD
11 giu 2024 1 BMD = 15.0217 GHS 1 GHS = 0.0666 BMD
12 giu 2024 1 BMD = 14.9742 GHS 1 GHS = 0.0668 BMD
13 giu 2024 1 BMD = 14.999 GHS 1 GHS = 0.0667 BMD
14 giu 2024 1 BMD = 15.0478 GHS 1 GHS = 0.0665 BMD
15 giu 2024 1 BMD = 15.0156 GHS 1 GHS = 0.0666 BMD
16 giu 2024 1 BMD = 15.0156 GHS 1 GHS = 0.0666 BMD
17 giu 2024 1 BMD = 14.9951 GHS 1 GHS = 0.0667 BMD
18 giu 2024 1 BMD = 15.0526 GHS 1 GHS = 0.0664 BMD
19 giu 2024 1 BMD = 15.1021 GHS 1 GHS = 0.0662 BMD
20 giu 2024 1 BMD = 15.1476 GHS 1 GHS = 0.066 BMD
21 giu 2024 1 BMD = 15.1479 GHS 1 GHS = 0.066 BMD
22 giu 2024 1 BMD = 15.1184 GHS 1 GHS = 0.0661 BMD
23 giu 2024 1 BMD = 15.1184 GHS 1 GHS = 0.0661 BMD
24 giu 2024 1 BMD = 15.2007 GHS 1 GHS = 0.0658 BMD
25 giu 2024 1 BMD = 15.2071 GHS 1 GHS = 0.0658 BMD
26 giu 2024 1 BMD = 15.2531 GHS 1 GHS = 0.0656 BMD
27 giu 2024 1 BMD = 15.2563 GHS 1 GHS = 0.0655 BMD
28 giu 2024 1 BMD = 15.2486 GHS 1 GHS = 0.0656 BMD
29 giu 2024 1 BMD = 15.2486 GHS 1 GHS = 0.0656 BMD
30 giu 2024 1 BMD = 15.2358 GHS 1 GHS = 0.0656 BMD

Jul 2024

DataBMD-GHSGHS-BMD
01 lug 2024 1 BMD = 15.3002 GHS 1 GHS = 0.0654 BMD
02 lug 2024 1 BMD = 15.3494 GHS 1 GHS = 0.0651 BMD
03 lug 2024 1 BMD = 15.3488 GHS 1 GHS = 0.0652 BMD
04 lug 2024 1 BMD = 15.4041 GHS 1 GHS = 0.0649 BMD
05 lug 2024 1 BMD = 15.4015 GHS 1 GHS = 0.0649 BMD
06 lug 2024 1 BMD = 15.3605 GHS 1 GHS = 0.0651 BMD
07 lug 2024 1 BMD = 15.3605 GHS 1 GHS = 0.0651 BMD
08 lug 2024 1 BMD = 15.3744 GHS 1 GHS = 0.065 BMD
09 lug 2024 1 BMD = 15.406 GHS 1 GHS = 0.0649 BMD
10 lug 2024 1 BMD = 15.3726 GHS 1 GHS = 0.0651 BMD
11 lug 2024 1 BMD = 15.3866 GHS 1 GHS = 0.065 BMD
12 lug 2024 1 BMD = 15.3983 GHS 1 GHS = 0.0649 BMD
13 lug 2024 1 BMD = 15.4104 GHS 1 GHS = 0.0649 BMD
14 lug 2024 1 BMD = 15.3559 GHS 1 GHS = 0.0651 BMD
15 lug 2024 1 BMD = 15.3969 GHS 1 GHS = 0.0649 BMD
16 lug 2024 1 BMD = 15.454 GHS 1 GHS = 0.0647 BMD
17 lug 2024 1 BMD = 15.4154 GHS 1 GHS = 0.0649 BMD
18 lug 2024 1 BMD = 15.4334 GHS 1 GHS = 0.0648 BMD
19 lug 2024 1 BMD = 15.4244 GHS 1 GHS = 0.0648 BMD
20 lug 2024 1 BMD = 15.4194 GHS 1 GHS = 0.0649 BMD
21 lug 2024 1 BMD = 15.4194 GHS 1 GHS = 0.0649 BMD
22 lug 2024 1 BMD = 15.4548 GHS 1 GHS = 0.0647 BMD
23 lug 2024 1 BMD = 15.4223 GHS 1 GHS = 0.0648 BMD
24 lug 2024 1 BMD = 15.5036 GHS 1 GHS = 0.0645 BMD
25 lug 2024 1 BMD = 15.5029 GHS 1 GHS = 0.0645 BMD
26 lug 2024 1 BMD = 15.4982 GHS 1 GHS = 0.0645 BMD
27 lug 2024 1 BMD = 15.4767 GHS 1 GHS = 0.0646 BMD
28 lug 2024 1 BMD = 15.4767 GHS 1 GHS = 0.0646 BMD
29 lug 2024 1 BMD = 15.5042 GHS 1 GHS = 0.0645 BMD
30 lug 2024 1 BMD = 15.5368 GHS 1 GHS = 0.0644 BMD
31 lug 2024 1 BMD = 15.5451 GHS 1 GHS = 0.0643 BMD

Aug 2024

DataBMD-GHSGHS-BMD
01 ago 2024 1 BMD = 15.5366 GHS 1 GHS = 0.0644 BMD
02 ago 2024 1 BMD = 15.5423 GHS 1 GHS = 0.0643 BMD
03 ago 2024 1 BMD = 15.4109 GHS 1 GHS = 0.0649 BMD
04 ago 2024 1 BMD = 15.4109 GHS 1 GHS = 0.0649 BMD
05 ago 2024 1 BMD = 15.5416 GHS 1 GHS = 0.0643 BMD
06 ago 2024 1 BMD = 15.5351 GHS 1 GHS = 0.0644 BMD
07 ago 2024 1 BMD = 15.5869 GHS 1 GHS = 0.0642 BMD
08 ago 2024 1 BMD = 15.5876 GHS 1 GHS = 0.0642 BMD
09 ago 2024 1 BMD = 15.574 GHS 1 GHS = 0.0642 BMD
10 ago 2024 1 BMD = 15.6304 GHS 1 GHS = 0.064 BMD
11 ago 2024 1 BMD = 15.6304 GHS 1 GHS = 0.064 BMD
12 ago 2024 1 BMD = 15.5786 GHS 1 GHS = 0.0642 BMD
13 ago 2024 1 BMD = 15.5701 GHS 1 GHS = 0.0642 BMD
14 ago 2024 1 BMD = 15.6494 GHS 1 GHS = 0.0639 BMD
15 ago 2024 1 BMD = 15.5982 GHS 1 GHS = 0.0641 BMD
16 ago 2024 1 BMD = 15.6027 GHS 1 GHS = 0.0641 BMD
17 ago 2024 1 BMD = 15.5417 GHS 1 GHS = 0.0643 BMD
18 ago 2024 1 BMD = 15.5417 GHS 1 GHS = 0.0643 BMD
19 ago 2024 1 BMD = 15.6514 GHS 1 GHS = 0.0639 BMD
20 ago 2024 1 BMD = 15.6125 GHS 1 GHS = 0.0641 BMD
21 ago 2024 1 BMD = 15.642 GHS 1 GHS = 0.0639 BMD
22 ago 2024 1 BMD = 15.5866 GHS 1 GHS = 0.0642 BMD
23 ago 2024 1 BMD = 15.6528 GHS 1 GHS = 0.0639 BMD
24 ago 2024 1 BMD = 15.5257 GHS 1 GHS = 0.0644 BMD
25 ago 2024 1 BMD = 15.5257 GHS 1 GHS = 0.0644 BMD
26 ago 2024 1 BMD = 15.6015 GHS 1 GHS = 0.0641 BMD
27 ago 2024 1 BMD = 15.5988 GHS 1 GHS = 0.0641 BMD
28 ago 2024 1 BMD = 15.6455 GHS 1 GHS = 0.0639 BMD
29 ago 2024 1 BMD = 15.6519 GHS 1 GHS = 0.0639 BMD
30 ago 2024 1 BMD = 15.6502 GHS 1 GHS = 0.0639 BMD
31 ago 2024 1 BMD = 15.6504 GHS 1 GHS = 0.0639 BMD

Sep 2024

DataBMD-GHSGHS-BMD
01 set 2024 1 BMD = 15.6732 GHS 1 GHS = 0.0638 BMD
02 set 2024 1 BMD = 15.6394 GHS 1 GHS = 0.0639 BMD
03 set 2024 1 BMD = 15.6471 GHS 1 GHS = 0.0639 BMD
04 set 2024 1 BMD = 15.6587 GHS 1 GHS = 0.0639 BMD
05 set 2024 1 BMD = 15.6563 GHS 1 GHS = 0.0639 BMD
06 set 2024 1 BMD = 15.6723 GHS 1 GHS = 0.0638 BMD
07 set 2024 1 BMD = 15.688 GHS 1 GHS = 0.0637 BMD
08 set 2024 1 BMD = 15.688 GHS 1 GHS = 0.0637 BMD
09 set 2024 1 BMD = 15.6679 GHS 1 GHS = 0.0638 BMD
10 set 2024 1 BMD = 15.6921 GHS 1 GHS = 0.0637 BMD
11 set 2024 1 BMD = 15.6806 GHS 1 GHS = 0.0638 BMD
12 set 2024 1 BMD = 15.7068 GHS 1 GHS = 0.0637 BMD
13 set 2024 1 BMD = 15.6714 GHS 1 GHS = 0.0638 BMD
14 set 2024 1 BMD = 15.6744 GHS 1 GHS = 0.0638 BMD
15 set 2024 1 BMD = 15.6744 GHS 1 GHS = 0.0638 BMD
16 set 2024 1 BMD = 15.7082 GHS 1 GHS = 0.0637 BMD
17 set 2024 1 BMD = 15.7045 GHS 1 GHS = 0.0637 BMD
18 set 2024 1 BMD = 15.7046 GHS 1 GHS = 0.0637 BMD
19 set 2024 1 BMD = 15.7735 GHS 1 GHS = 0.0634 BMD
20 set 2024 1 BMD = 15.7255 GHS 1 GHS = 0.0636 BMD
21 set 2024 1 BMD = 15.6963 GHS 1 GHS = 0.0637 BMD
22 set 2024 1 BMD = 15.6963 GHS 1 GHS = 0.0637 BMD
23 set 2024 1 BMD = 15.7194 GHS 1 GHS = 0.0636 BMD
24 set 2024 1 BMD = 15.7553 GHS 1 GHS = 0.0635 BMD
25 set 2024 1 BMD = 15.7483 GHS 1 GHS = 0.0635 BMD
26 set 2024 1 BMD = 15.7785 GHS 1 GHS = 0.0634 BMD
27 set 2024 1 BMD = 15.7576 GHS 1 GHS = 0.0635 BMD
28 set 2024 1 BMD = 15.7704 GHS 1 GHS = 0.0634 BMD
29 set 2024 1 BMD = 15.7704 GHS 1 GHS = 0.0634 BMD
30 set 2024 1 BMD = 15.7965 GHS 1 GHS = 0.0633 BMD

Oct 2024

DataBMD-GHSGHS-BMD
01 ott 2024 1 BMD = 15.8068 GHS 1 GHS = 0.0633 BMD
02 ott 2024 1 BMD = 15.793 GHS 1 GHS = 0.0633 BMD
03 ott 2024 1 BMD = 15.8466 GHS 1 GHS = 0.0631 BMD
04 ott 2024 1 BMD = 15.8149 GHS 1 GHS = 0.0632 BMD
05 ott 2024 1 BMD = 15.8853 GHS 1 GHS = 0.063 BMD
06 ott 2024 1 BMD = 15.8853 GHS 1 GHS = 0.063 BMD
07 ott 2024 1 BMD = 15.8421 GHS 1 GHS = 0.0631 BMD
08 ott 2024 1 BMD = 15.9144 GHS 1 GHS = 0.0628 BMD
09 ott 2024 1 BMD = 15.9513 GHS 1 GHS = 0.0627 BMD
10 ott 2024 1 BMD = 15.9531 GHS 1 GHS = 0.0627 BMD
11 ott 2024 1 BMD = 15.9649 GHS 1 GHS = 0.0626 BMD
12 ott 2024 1 BMD = 15.935 GHS 1 GHS = 0.0628 BMD
13 ott 2024 1 BMD = 15.955 GHS 1 GHS = 0.0627 BMD
14 ott 2024 1 BMD = 15.9336 GHS 1 GHS = 0.0628 BMD
15 ott 2024 1 BMD = 15.9437 GHS 1 GHS = 0.0627 BMD
16 ott 2024 1 BMD = 15.9574 GHS 1 GHS = 0.0627 BMD
17 ott 2024 1 BMD = 15.9965 GHS 1 GHS = 0.0625 BMD
18 ott 2024 1 BMD = 16.0513 GHS 1 GHS = 0.0623 BMD
19 ott 2024 1 BMD = 16.0033 GHS 1 GHS = 0.0625 BMD
20 ott 2024 1 BMD = 16.0033 GHS 1 GHS = 0.0625 BMD
21 ott 2024 1 BMD = 15.9869 GHS 1 GHS = 0.0626 BMD
22 ott 2024 1 BMD = 16.0565 GHS 1 GHS = 0.0623 BMD
23 ott 2024 1 BMD = 16.1118 GHS 1 GHS = 0.0621 BMD
24 ott 2024 1 BMD = 16.1011 GHS 1 GHS = 0.0621 BMD
25 ott 2024 1 BMD = 16.0705 GHS 1 GHS = 0.0622 BMD
26 ott 2024 1 BMD = 16.1044 GHS 1 GHS = 0.0621 BMD
27 ott 2024 1 BMD = 16.1044 GHS 1 GHS = 0.0621 BMD
28 ott 2024 1 BMD = 16.1913 GHS 1 GHS = 0.0618 BMD
29 ott 2024 1 BMD = 16.2525 GHS 1 GHS = 0.0615 BMD
30 ott 2024 1 BMD = 16.3136 GHS 1 GHS = 0.0613 BMD
31 ott 2024 1 BMD = 16.2208 GHS 1 GHS = 0.0616 BMD

Nov 2024

DataBMD-GHSGHS-BMD
01 nov 2024 1 BMD = 16.3031 GHS 1 GHS = 0.0613 BMD
02 nov 2024 1 BMD = 16.3504 GHS 1 GHS = 0.0612 BMD
03 nov 2024 1 BMD = 16.2799 GHS 1 GHS = 0.0614 BMD
04 nov 2024 1 BMD = 16.3612 GHS 1 GHS = 0.0611 BMD
05 nov 2024 1 BMD = 16.4036 GHS 1 GHS = 0.061 BMD
06 nov 2024 1 BMD = 16.3299 GHS 1 GHS = 0.0612 BMD
07 nov 2024 1 BMD = 16.3953 GHS 1 GHS = 0.061 BMD
08 nov 2024 1 BMD = 16.4084 GHS 1 GHS = 0.0609 BMD
09 nov 2024 1 BMD = 16.4918 GHS 1 GHS = 0.0606 BMD
10 nov 2024 1 BMD = 16.4918 GHS 1 GHS = 0.0606 BMD
11 nov 2024 1 BMD = 16.3512 GHS 1 GHS = 0.0612 BMD
12 nov 2024 1 BMD = 16.3095 GHS 1 GHS = 0.0613 BMD
13 nov 2024 1 BMD = 16.1613 GHS 1 GHS = 0.0619 BMD
14 nov 2024 1 BMD = 16.0727 GHS 1 GHS = 0.0622 BMD
15 nov 2024 1 BMD = 15.9855 GHS 1 GHS = 0.0626 BMD
16 nov 2024 1 BMD = 16.0229 GHS 1 GHS = 0.0624 BMD
17 nov 2024 1 BMD = 16.0229 GHS 1 GHS = 0.0624 BMD
18 nov 2024 1 BMD = 15.959 GHS 1 GHS = 0.0627 BMD
19 nov 2024 1 BMD = 15.9316 GHS 1 GHS = 0.0628 BMD
20 nov 2024 1 BMD = 15.8761 GHS 1 GHS = 0.063 BMD
21 nov 2024 1 BMD = 15.8994 GHS 1 GHS = 0.0629 BMD
22 nov 2024 1 BMD = 15.8115 GHS 1 GHS = 0.0632 BMD
23 nov 2024 1 BMD = 15.7954 GHS 1 GHS = 0.0633 BMD

Informazioni sui tassi di cambio tra BMD-GHS e GHS-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Cedi Ghanese (GHS) è la valuta usata in Ghana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Ghana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats