> Tassi di cambio tra BMD-KGS e KGS-BMD - 2024

Tassi di cambio tra BMD-KGS e KGS-BMD - 2024

Tassi di cambio tra BMD-KGS e KGS-BMD

Consulta qui di seguito i tassi di cambio per BMD-KGS e KGS-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 87,1666 KGS

1 KGS = 0,0115 BMD

1A 2A 3A

BMD rispetto a KGSKGS rispetto a BMD

Jan 2024

Data	BMD-KGS	KGS-BMD
01 gen 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
02 gen 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
03 gen 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
04 gen 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
05 gen 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
06 gen 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
07 gen 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
08 gen 2024	1 BMD = 89.0715 KGS	1 KGS = 0.0112 BMD
09 gen 2024	1 BMD = 89.2813 KGS	1 KGS = 0.0112 BMD
10 gen 2024	1 BMD = 89.3169 KGS	1 KGS = 0.0112 BMD
11 gen 2024	1 BMD = 89.32 KGS	1 KGS = 0.0112 BMD
12 gen 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
13 gen 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
14 gen 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
15 gen 2024	1 BMD = 89.3202 KGS	1 KGS = 0.0112 BMD
16 gen 2024	1 BMD = 89.3164 KGS	1 KGS = 0.0112 BMD
17 gen 2024	1 BMD = 89.2935 KGS	1 KGS = 0.0112 BMD
18 gen 2024	1 BMD = 89.3021 KGS	1 KGS = 0.0112 BMD
19 gen 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
20 gen 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
21 gen 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
22 gen 2024	1 BMD = 89.3074 KGS	1 KGS = 0.0112 BMD
23 gen 2024	1 BMD = 89.2906 KGS	1 KGS = 0.0112 BMD
24 gen 2024	1 BMD = 89.315 KGS	1 KGS = 0.0112 BMD
25 gen 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
26 gen 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
27 gen 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
28 gen 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
29 gen 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
30 gen 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
31 gen 2024	1 BMD = 89.3203 KGS	1 KGS = 0.0112 BMD

Feb 2024

Data	BMD-KGS	KGS-BMD
01 feb 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
02 feb 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
03 feb 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
04 feb 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
05 feb 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
06 feb 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
07 feb 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
08 feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
09 feb 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
10 feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
12 feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
13 feb 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
14 feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
15 feb 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
16 feb 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
17 feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
18 feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
19 feb 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
20 feb 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
21 feb 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
22 feb 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
23 feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
24 feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
25 feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
26 feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
27 feb 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
28 feb 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
29 feb 2024	1 BMD = 89.4207 KGS	1 KGS = 0.0112 BMD

Mar 2024

Data	BMD-KGS	KGS-BMD
01 mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
02 mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
03 mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
04 mar 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
05 mar 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
06 mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
07 mar 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
08 mar 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
09 mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
10 mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 mar 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
12 mar 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
13 mar 2024	1 BMD = 89.487 KGS	1 KGS = 0.0112 BMD
14 mar 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
15 mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
16 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
17 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
18 mar 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
19 mar 2024	1 BMD = 89.51 KGS	1 KGS = 0.0112 BMD
20 mar 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
21 mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
22 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
23 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
24 mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
25 mar 2024	1 BMD = 89.5098 KGS	1 KGS = 0.0112 BMD
26 mar 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
27 mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
28 mar 2024	1 BMD = 89.471 KGS	1 KGS = 0.0112 BMD
29 mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
30 mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
31 mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD

Apr 2024

Data	BMD-KGS	KGS-BMD
01 apr 2024	1 BMD = 89.4074 KGS	1 KGS = 0.0112 BMD
02 apr 2024	1 BMD = 89.3499 KGS	1 KGS = 0.0112 BMD
03 apr 2024	1 BMD = 89.3498 KGS	1 KGS = 0.0112 BMD
04 apr 2024	1 BMD = 89.35 KGS	1 KGS = 0.0112 BMD
05 apr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
06 apr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
07 apr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
08 apr 2024	1 BMD = 89.1679 KGS	1 KGS = 0.0112 BMD
09 apr 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
10 apr 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
11 apr 2024	1 BMD = 89.12 KGS	1 KGS = 0.0112 BMD
12 apr 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
13 apr 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
14 apr 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
15 apr 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
16 apr 2024	1 BMD = 89.1061 KGS	1 KGS = 0.0112 BMD
17 apr 2024	1 BMD = 89.0051 KGS	1 KGS = 0.0112 BMD
18 apr 2024	1 BMD = 89.0065 KGS	1 KGS = 0.0112 BMD
19 apr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
20 apr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
21 apr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
22 apr 2024	1 BMD = 88.906 KGS	1 KGS = 0.0112 BMD
23 apr 2024	1 BMD = 88.8506 KGS	1 KGS = 0.0113 BMD
24 apr 2024	1 BMD = 88.8513 KGS	1 KGS = 0.0113 BMD
25 apr 2024	1 BMD = 88.8404 KGS	1 KGS = 0.0113 BMD
26 apr 2024	1 BMD = 88.807 KGS	1 KGS = 0.0113 BMD
27 apr 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
28 apr 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
29 apr 2024	1 BMD = 88.6618 KGS	1 KGS = 0.0113 BMD
30 apr 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD

May 2024

Data	BMD-KGS	KGS-BMD
01 mag 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
02 mag 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
03 mag 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
04 mag 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
05 mag 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
06 mag 2024	1 BMD = 88.6745 KGS	1 KGS = 0.0113 BMD
07 mag 2024	1 BMD = 88.5653 KGS	1 KGS = 0.0113 BMD
08 mag 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
09 mag 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
10 mag 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
11 mag 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
12 mag 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
13 mag 2024	1 BMD = 88.3391 KGS	1 KGS = 0.0113 BMD
14 mag 2024	1 BMD = 88.3346 KGS	1 KGS = 0.0113 BMD
15 mag 2024	1 BMD = 88.3261 KGS	1 KGS = 0.0113 BMD
16 mag 2024	1 BMD = 88.2621 KGS	1 KGS = 0.0113 BMD
17 mag 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
18 mag 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
19 mag 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
20 mag 2024	1 BMD = 88.1955 KGS	1 KGS = 0.0113 BMD
21 mag 2024	1 BMD = 88.1502 KGS	1 KGS = 0.0113 BMD
22 mag 2024	1 BMD = 88.021 KGS	1 KGS = 0.0114 BMD
23 mag 2024	1 BMD = 87.9949 KGS	1 KGS = 0.0114 BMD
24 mag 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
25 mag 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
26 mag 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
27 mag 2024	1 BMD = 87.9143 KGS	1 KGS = 0.0114 BMD
28 mag 2024	1 BMD = 87.8975 KGS	1 KGS = 0.0114 BMD
29 mag 2024	1 BMD = 87.7008 KGS	1 KGS = 0.0114 BMD
30 mag 2024	1 BMD = 87.701 KGS	1 KGS = 0.0114 BMD
31 mag 2024	1 BMD = 87.6995 KGS	1 KGS = 0.0114 BMD

Jun 2024

Data	BMD-KGS	KGS-BMD
01 giu 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
02 giu 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
03 giu 2024	1 BMD = 87.689 KGS	1 KGS = 0.0114 BMD
04 giu 2024	1 BMD = 87.5483 KGS	1 KGS = 0.0114 BMD
05 giu 2024	1 BMD = 87.3177 KGS	1 KGS = 0.0115 BMD
06 giu 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
07 giu 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
08 giu 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
09 giu 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
10 giu 2024	1 BMD = 87.0104 KGS	1 KGS = 0.0115 BMD
11 giu 2024	1 BMD = 86.9903 KGS	1 KGS = 0.0115 BMD
12 giu 2024	1 BMD = 86.9444 KGS	1 KGS = 0.0115 BMD
13 giu 2024	1 BMD = 87.1182 KGS	1 KGS = 0.0115 BMD
14 giu 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
15 giu 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
16 giu 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
17 giu 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
18 giu 2024	1 BMD = 87.6016 KGS	1 KGS = 0.0114 BMD
19 giu 2024	1 BMD = 87.3006 KGS	1 KGS = 0.0115 BMD
20 giu 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
21 giu 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
22 giu 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
23 giu 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
24 giu 2024	1 BMD = 86.6935 KGS	1 KGS = 0.0115 BMD
25 giu 2024	1 BMD = 86.5868 KGS	1 KGS = 0.0115 BMD
26 giu 2024	1 BMD = 86.4715 KGS	1 KGS = 0.0116 BMD
27 giu 2024	1 BMD = 86.4501 KGS	1 KGS = 0.0116 BMD
28 giu 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
29 giu 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
30 giu 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD

Jul 2024

Data	BMD-KGS	KGS-BMD
01 lug 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
02 lug 2024	1 BMD = 86.1294 KGS	1 KGS = 0.0116 BMD
03 lug 2024	1 BMD = 86.0606 KGS	1 KGS = 0.0116 BMD
04 lug 2024	1 BMD = 86.0219 KGS	1 KGS = 0.0116 BMD
05 lug 2024	1 BMD = 86.022 KGS	1 KGS = 0.0116 BMD
06 lug 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
07 lug 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
08 lug 2024	1 BMD = 85.7667 KGS	1 KGS = 0.0117 BMD
09 lug 2024	1 BMD = 85.6423 KGS	1 KGS = 0.0117 BMD
10 lug 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
11 lug 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
12 lug 2024	1 BMD = 85.3006 KGS	1 KGS = 0.0117 BMD
13 lug 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
14 lug 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
15 lug 2024	1 BMD = 85.3012 KGS	1 KGS = 0.0117 BMD
16 lug 2024	1 BMD = 85.2324 KGS	1 KGS = 0.0117 BMD
17 lug 2024	1 BMD = 84.9578 KGS	1 KGS = 0.0118 BMD
18 lug 2024	1 BMD = 84.8025 KGS	1 KGS = 0.0118 BMD
19 lug 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
20 lug 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
21 lug 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
22 lug 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
23 lug 2024	1 BMD = 84.3667 KGS	1 KGS = 0.0119 BMD
24 lug 2024	1 BMD = 84.2273 KGS	1 KGS = 0.0119 BMD
25 lug 2024	1 BMD = 84.2004 KGS	1 KGS = 0.0119 BMD
26 lug 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
27 lug 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
28 lug 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
29 lug 2024	1 BMD = 84.03 KGS	1 KGS = 0.0119 BMD
30 lug 2024	1 BMD = 84.0297 KGS	1 KGS = 0.0119 BMD
31 lug 2024	1 BMD = 84.0298 KGS	1 KGS = 0.0119 BMD

Aug 2024

Data	BMD-KGS	KGS-BMD
01 ago 2024	1 BMD = 84.0303 KGS	1 KGS = 0.0119 BMD
02 ago 2024	1 BMD = 84.0302 KGS	1 KGS = 0.0119 BMD
03 ago 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
04 ago 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
05 ago 2024	1 BMD = 84.5025 KGS	1 KGS = 0.0118 BMD
06 ago 2024	1 BMD = 84.5849 KGS	1 KGS = 0.0118 BMD
07 ago 2024	1 BMD = 84.7372 KGS	1 KGS = 0.0118 BMD
08 ago 2024	1 BMD = 85.1537 KGS	1 KGS = 0.0117 BMD
09 ago 2024	1 BMD = 85.3984 KGS	1 KGS = 0.0117 BMD
10 ago 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
11 ago 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
12 ago 2024	1 BMD = 85.4077 KGS	1 KGS = 0.0117 BMD
13 ago 2024	1 BMD = 85.4026 KGS	1 KGS = 0.0117 BMD
14 ago 2024	1 BMD = 85.6998 KGS	1 KGS = 0.0117 BMD
15 ago 2024	1 BMD = 85.6921 KGS	1 KGS = 0.0117 BMD
16 ago 2024	1 BMD = 85.6974 KGS	1 KGS = 0.0117 BMD
17 ago 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
18 ago 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
19 ago 2024	1 BMD = 85.7041 KGS	1 KGS = 0.0117 BMD
20 ago 2024	1 BMD = 85.6726 KGS	1 KGS = 0.0117 BMD
21 ago 2024	1 BMD = 85.6089 KGS	1 KGS = 0.0117 BMD
22 ago 2024	1 BMD = 85.4969 KGS	1 KGS = 0.0117 BMD
23 ago 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
24 ago 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
25 ago 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
26 ago 2024	1 BMD = 85.2102 KGS	1 KGS = 0.0117 BMD
27 ago 2024	1 BMD = 85.1365 KGS	1 KGS = 0.0117 BMD
28 ago 2024	1 BMD = 85.084 KGS	1 KGS = 0.0118 BMD
29 ago 2024	1 BMD = 85.0566 KGS	1 KGS = 0.0118 BMD
30 ago 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
31 ago 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD

Sep 2024

Data	BMD-KGS	KGS-BMD
01 set 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
02 set 2024	1 BMD = 84.7306 KGS	1 KGS = 0.0118 BMD
03 set 2024	1 BMD = 84.6077 KGS	1 KGS = 0.0118 BMD
04 set 2024	1 BMD = 84.3693 KGS	1 KGS = 0.0119 BMD
05 set 2024	1 BMD = 84.2295 KGS	1 KGS = 0.0119 BMD
06 set 2024	1 BMD = 84.2035 KGS	1 KGS = 0.0119 BMD
07 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
08 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
09 set 2024	1 BMD = 84.1999 KGS	1 KGS = 0.0119 BMD
10 set 2024	1 BMD = 84.2031 KGS	1 KGS = 0.0119 BMD
11 set 2024	1 BMD = 84.2049 KGS	1 KGS = 0.0119 BMD
12 set 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
13 set 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
14 set 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
15 set 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
16 set 2024	1 BMD = 84.6688 KGS	1 KGS = 0.0118 BMD
17 set 2024	1 BMD = 84.5553 KGS	1 KGS = 0.0118 BMD
18 set 2024	1 BMD = 84.3622 KGS	1 KGS = 0.0119 BMD
19 set 2024	1 BMD = 84.275 KGS	1 KGS = 0.0119 BMD
20 set 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
21 set 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
22 set 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
23 set 2024	1 BMD = 84.2502 KGS	1 KGS = 0.0119 BMD
24 set 2024	1 BMD = 84.2222 KGS	1 KGS = 0.0119 BMD
25 set 2024	1 BMD = 84.199 KGS	1 KGS = 0.0119 BMD
26 set 2024	1 BMD = 84.2021 KGS	1 KGS = 0.0119 BMD
27 set 2024	1 BMD = 84.1952 KGS	1 KGS = 0.0119 BMD
28 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
29 set 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
30 set 2024	1 BMD = 84.2037 KGS	1 KGS = 0.0119 BMD

Oct 2024

Data	BMD-KGS	KGS-BMD
01 ott 2024	1 BMD = 84.2413 KGS	1 KGS = 0.0119 BMD
02 ott 2024	1 BMD = 84.4051 KGS	1 KGS = 0.0118 BMD
03 ott 2024	1 BMD = 84.4598 KGS	1 KGS = 0.0118 BMD
04 ott 2024	1 BMD = 84.697 KGS	1 KGS = 0.0118 BMD
05 ott 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
06 ott 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
07 ott 2024	1 BMD = 84.6996 KGS	1 KGS = 0.0118 BMD
08 ott 2024	1 BMD = 85.0611 KGS	1 KGS = 0.0118 BMD
09 ott 2024	1 BMD = 85.2052 KGS	1 KGS = 0.0117 BMD
10 ott 2024	1 BMD = 85.2007 KGS	1 KGS = 0.0117 BMD
11 ott 2024	1 BMD = 85.5006 KGS	1 KGS = 0.0117 BMD
12 ott 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
13 ott 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
14 ott 2024	1 BMD = 85.4974 KGS	1 KGS = 0.0117 BMD
15 ott 2024	1 BMD = 85.5015 KGS	1 KGS = 0.0117 BMD
16 ott 2024	1 BMD = 85.4936 KGS	1 KGS = 0.0117 BMD
17 ott 2024	1 BMD = 85.501 KGS	1 KGS = 0.0117 BMD
18 ott 2024	1 BMD = 85.5011 KGS	1 KGS = 0.0117 BMD
19 ott 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
20 ott 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
21 ott 2024	1 BMD = 85.5012 KGS	1 KGS = 0.0117 BMD
22 ott 2024	1 BMD = 85.4719 KGS	1 KGS = 0.0117 BMD
23 ott 2024	1 BMD = 85.4998 KGS	1 KGS = 0.0117 BMD
24 ott 2024	1 BMD = 85.807 KGS	1 KGS = 0.0117 BMD
25 ott 2024	1 BMD = 85.7971 KGS	1 KGS = 0.0117 BMD
26 ott 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
27 ott 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
28 ott 2024	1 BMD = 85.8209 KGS	1 KGS = 0.0117 BMD
29 ott 2024	1 BMD = 85.8044 KGS	1 KGS = 0.0117 BMD
30 ott 2024	1 BMD = 85.8008 KGS	1 KGS = 0.0117 BMD
31 ott 2024	1 BMD = 85.8005 KGS	1 KGS = 0.0117 BMD

Nov 2024

Data	BMD-KGS	KGS-BMD
01 nov 2024	1 BMD = 85.8207 KGS	1 KGS = 0.0117 BMD
02 nov 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
03 nov 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
04 nov 2024	1 BMD = 85.7871 KGS	1 KGS = 0.0117 BMD
05 nov 2024	1 BMD = 86.1724 KGS	1 KGS = 0.0116 BMD
06 nov 2024	1 BMD = 86.2 KGS	1 KGS = 0.0116 BMD
07 nov 2024	1 BMD = 86.2008 KGS	1 KGS = 0.0116 BMD
08 nov 2024	1 BMD = 86.2005 KGS	1 KGS = 0.0116 BMD
09 nov 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
10 nov 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
11 nov 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
12 nov 2024	1 BMD = 86.2002 KGS	1 KGS = 0.0116 BMD
13 nov 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
14 nov 2024	1 BMD = 86.3765 KGS	1 KGS = 0.0116 BMD
15 nov 2024	1 BMD = 86.5057 KGS	1 KGS = 0.0116 BMD
16 nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
17 nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
18 nov 2024	1 BMD = 86.4425 KGS	1 KGS = 0.0116 BMD
19 nov 2024	1 BMD = 86.5003 KGS	1 KGS = 0.0116 BMD
20 nov 2024	1 BMD = 86.4847 KGS	1 KGS = 0.0116 BMD
21 nov 2024	1 BMD = 86.4975 KGS	1 KGS = 0.0116 BMD
22 nov 2024	1 BMD = 86.4959 KGS	1 KGS = 0.0116 BMD
23 nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD

Informazioni sui tassi di cambio tra BMD-KGS e KGS-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie