> Tassi di cambio tra BMD-LKR e LKR-BMD - 2024

Tassi di cambio tra BMD-LKR e LKR-BMD - 2024

Tassi di cambio tra BMD-LKR e LKR-BMD

Consulta qui di seguito i tassi di cambio per BMD-LKR e LKR-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 302,9606 LKR

1 LKR = 0,0033 BMD

1A 2A 3A

BMD rispetto a LKRLKR rispetto a BMD

Jan 2024

Data	BMD-LKR	LKR-BMD
01 gen 2024	1 BMD = 324.8021 LKR	1 LKR = 0.0031 BMD
02 gen 2024	1 BMD = 322.1105 LKR	1 LKR = 0.0031 BMD
03 gen 2024	1 BMD = 322.7198 LKR	1 LKR = 0.0031 BMD
04 gen 2024	1 BMD = 322.8851 LKR	1 LKR = 0.0031 BMD
05 gen 2024	1 BMD = 323.885 LKR	1 LKR = 0.0031 BMD
06 gen 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
07 gen 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
08 gen 2024	1 BMD = 322.4961 LKR	1 LKR = 0.0031 BMD
09 gen 2024	1 BMD = 322.5002 LKR	1 LKR = 0.0031 BMD
10 gen 2024	1 BMD = 322.991 LKR	1 LKR = 0.0031 BMD
11 gen 2024	1 BMD = 322.7566 LKR	1 LKR = 0.0031 BMD
12 gen 2024	1 BMD = 322.4997 LKR	1 LKR = 0.0031 BMD
13 gen 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
14 gen 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
15 gen 2024	1 BMD = 321.9915 LKR	1 LKR = 0.0031 BMD
16 gen 2024	1 BMD = 321.7105 LKR	1 LKR = 0.0031 BMD
17 gen 2024	1 BMD = 320.9905 LKR	1 LKR = 0.0031 BMD
18 gen 2024	1 BMD = 321.2199 LKR	1 LKR = 0.0031 BMD
19 gen 2024	1 BMD = 320.6063 LKR	1 LKR = 0.0031 BMD
20 gen 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
21 gen 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
22 gen 2024	1 BMD = 320.021 LKR	1 LKR = 0.0031 BMD
23 gen 2024	1 BMD = 319.8728 LKR	1 LKR = 0.0031 BMD
24 gen 2024	1 BMD = 318.491 LKR	1 LKR = 0.0031 BMD
25 gen 2024	1 BMD = 318.6622 LKR	1 LKR = 0.0031 BMD
26 gen 2024	1 BMD = 317.7741 LKR	1 LKR = 0.0031 BMD
27 gen 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
28 gen 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
29 gen 2024	1 BMD = 317.8542 LKR	1 LKR = 0.0031 BMD
30 gen 2024	1 BMD = 317.0753 LKR	1 LKR = 0.0032 BMD
31 gen 2024	1 BMD = 316.038 LKR	1 LKR = 0.0032 BMD

Feb 2024

Data	BMD-LKR	LKR-BMD
01 feb 2024	1 BMD = 313.232 LKR	1 LKR = 0.0032 BMD
02 feb 2024	1 BMD = 312.083 LKR	1 LKR = 0.0032 BMD
03 feb 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
04 feb 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
05 feb 2024	1 BMD = 312.7786 LKR	1 LKR = 0.0032 BMD
06 feb 2024	1 BMD = 314.2197 LKR	1 LKR = 0.0032 BMD
07 feb 2024	1 BMD = 313.3122 LKR	1 LKR = 0.0032 BMD
08 feb 2024	1 BMD = 313.4468 LKR	1 LKR = 0.0032 BMD
09 feb 2024	1 BMD = 312.9821 LKR	1 LKR = 0.0032 BMD
10 feb 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
11 feb 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
12 feb 2024	1 BMD = 313.5193 LKR	1 LKR = 0.0032 BMD
13 feb 2024	1 BMD = 313.3214 LKR	1 LKR = 0.0032 BMD
14 feb 2024	1 BMD = 313.1579 LKR	1 LKR = 0.0032 BMD
15 feb 2024	1 BMD = 312.784 LKR	1 LKR = 0.0032 BMD
16 feb 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
17 feb 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
18 feb 2024	1 BMD = 312.5122 LKR	1 LKR = 0.0032 BMD
19 feb 2024	1 BMD = 312.5629 LKR	1 LKR = 0.0032 BMD
20 feb 2024	1 BMD = 311.9425 LKR	1 LKR = 0.0032 BMD
21 feb 2024	1 BMD = 311.5285 LKR	1 LKR = 0.0032 BMD
22 feb 2024	1 BMD = 311.0412 LKR	1 LKR = 0.0032 BMD
23 feb 2024	1 BMD = 310.9832 LKR	1 LKR = 0.0032 BMD
24 feb 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
25 feb 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
26 feb 2024	1 BMD = 310.8517 LKR	1 LKR = 0.0032 BMD
27 feb 2024	1 BMD = 310.4687 LKR	1 LKR = 0.0032 BMD
28 feb 2024	1 BMD = 310.1791 LKR	1 LKR = 0.0032 BMD
29 feb 2024	1 BMD = 309.8646 LKR	1 LKR = 0.0032 BMD

Mar 2024

Data	BMD-LKR	LKR-BMD
01 mar 2024	1 BMD = 308.3518 LKR	1 LKR = 0.0032 BMD
02 mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
03 mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
04 mar 2024	1 BMD = 308.216 LKR	1 LKR = 0.0032 BMD
05 mar 2024	1 BMD = 308.1887 LKR	1 LKR = 0.0032 BMD
06 mar 2024	1 BMD = 307.9192 LKR	1 LKR = 0.0032 BMD
07 mar 2024	1 BMD = 307.3732 LKR	1 LKR = 0.0033 BMD
08 mar 2024	1 BMD = 307.5629 LKR	1 LKR = 0.0033 BMD
09 mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
10 mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
11 mar 2024	1 BMD = 306.9695 LKR	1 LKR = 0.0033 BMD
12 mar 2024	1 BMD = 306.5802 LKR	1 LKR = 0.0033 BMD
13 mar 2024	1 BMD = 306.1403 LKR	1 LKR = 0.0033 BMD
14 mar 2024	1 BMD = 305.6438 LKR	1 LKR = 0.0033 BMD
15 mar 2024	1 BMD = 305.3218 LKR	1 LKR = 0.0033 BMD
16 mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
17 mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
18 mar 2024	1 BMD = 304.646 LKR	1 LKR = 0.0033 BMD
19 mar 2024	1 BMD = 303.9772 LKR	1 LKR = 0.0033 BMD
20 mar 2024	1 BMD = 304.1795 LKR	1 LKR = 0.0033 BMD
21 mar 2024	1 BMD = 303.9505 LKR	1 LKR = 0.0033 BMD
22 mar 2024	1 BMD = 303.2559 LKR	1 LKR = 0.0033 BMD
23 mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
24 mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
25 mar 2024	1 BMD = 302.2036 LKR	1 LKR = 0.0033 BMD
26 mar 2024	1 BMD = 302.0817 LKR	1 LKR = 0.0033 BMD
27 mar 2024	1 BMD = 300.9041 LKR	1 LKR = 0.0033 BMD
28 mar 2024	1 BMD = 300.4686 LKR	1 LKR = 0.0033 BMD
29 mar 2024	1 BMD = 300.4422 LKR	1 LKR = 0.0033 BMD
30 mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD
31 mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD

Apr 2024

Data	BMD-LKR	LKR-BMD
01 apr 2024	1 BMD = 300.3239 LKR	1 LKR = 0.0033 BMD
02 apr 2024	1 BMD = 299.3859 LKR	1 LKR = 0.0033 BMD
03 apr 2024	1 BMD = 299.509 LKR	1 LKR = 0.0033 BMD
04 apr 2024	1 BMD = 299.4513 LKR	1 LKR = 0.0033 BMD
05 apr 2024	1 BMD = 299.0167 LKR	1 LKR = 0.0033 BMD
06 apr 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
07 apr 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
08 apr 2024	1 BMD = 299.1499 LKR	1 LKR = 0.0033 BMD
09 apr 2024	1 BMD = 298.6587 LKR	1 LKR = 0.0033 BMD
10 apr 2024	1 BMD = 298.9928 LKR	1 LKR = 0.0033 BMD
11 apr 2024	1 BMD = 298.5043 LKR	1 LKR = 0.0034 BMD
12 apr 2024	1 BMD = 298.3619 LKR	1 LKR = 0.0034 BMD
13 apr 2024	1 BMD = 298.3618 LKR	1 LKR = 0.0034 BMD
14 apr 2024	1 BMD = 297.8026 LKR	1 LKR = 0.0034 BMD
15 apr 2024	1 BMD = 298.9591 LKR	1 LKR = 0.0033 BMD
16 apr 2024	1 BMD = 300.0711 LKR	1 LKR = 0.0033 BMD
17 apr 2024	1 BMD = 301.761 LKR	1 LKR = 0.0033 BMD
18 apr 2024	1 BMD = 301.2354 LKR	1 LKR = 0.0033 BMD
19 apr 2024	1 BMD = 302.0458 LKR	1 LKR = 0.0033 BMD
20 apr 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
21 apr 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
22 apr 2024	1 BMD = 300.7015 LKR	1 LKR = 0.0033 BMD
23 apr 2024	1 BMD = 299.8959 LKR	1 LKR = 0.0033 BMD
24 apr 2024	1 BMD = 298.3699 LKR	1 LKR = 0.0034 BMD
25 apr 2024	1 BMD = 297.0281 LKR	1 LKR = 0.0034 BMD
26 apr 2024	1 BMD = 295.8397 LKR	1 LKR = 0.0034 BMD
27 apr 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
28 apr 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
29 apr 2024	1 BMD = 297.3553 LKR	1 LKR = 0.0034 BMD
30 apr 2024	1 BMD = 296.6394 LKR	1 LKR = 0.0034 BMD

May 2024

Data	BMD-LKR	LKR-BMD
01 mag 2024	1 BMD = 298.1337 LKR	1 LKR = 0.0034 BMD
02 mag 2024	1 BMD = 297.1886 LKR	1 LKR = 0.0034 BMD
03 mag 2024	1 BMD = 297.1379 LKR	1 LKR = 0.0034 BMD
04 mag 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
05 mag 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
06 mag 2024	1 BMD = 296.9646 LKR	1 LKR = 0.0034 BMD
07 mag 2024	1 BMD = 299.7529 LKR	1 LKR = 0.0033 BMD
08 mag 2024	1 BMD = 300.3248 LKR	1 LKR = 0.0033 BMD
09 mag 2024	1 BMD = 298.7346 LKR	1 LKR = 0.0033 BMD
10 mag 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
11 mag 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
12 mag 2024	1 BMD = 298.6884 LKR	1 LKR = 0.0033 BMD
13 mag 2024	1 BMD = 299.2972 LKR	1 LKR = 0.0033 BMD
14 mag 2024	1 BMD = 301.4665 LKR	1 LKR = 0.0033 BMD
15 mag 2024	1 BMD = 301.8658 LKR	1 LKR = 0.0033 BMD
16 mag 2024	1 BMD = 300.7622 LKR	1 LKR = 0.0033 BMD
17 mag 2024	1 BMD = 299.6844 LKR	1 LKR = 0.0033 BMD
18 mag 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
19 mag 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
20 mag 2024	1 BMD = 299.8574 LKR	1 LKR = 0.0033 BMD
21 mag 2024	1 BMD = 300.0174 LKR	1 LKR = 0.0033 BMD
22 mag 2024	1 BMD = 300.106 LKR	1 LKR = 0.0033 BMD
23 mag 2024	1 BMD = 300.1135 LKR	1 LKR = 0.0033 BMD
24 mag 2024	1 BMD = 299.6968 LKR	1 LKR = 0.0033 BMD
25 mag 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
26 mag 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
27 mag 2024	1 BMD = 300.5191 LKR	1 LKR = 0.0033 BMD
28 mag 2024	1 BMD = 301.7191 LKR	1 LKR = 0.0033 BMD
29 mag 2024	1 BMD = 301.8226 LKR	1 LKR = 0.0033 BMD
30 mag 2024	1 BMD = 301.8618 LKR	1 LKR = 0.0033 BMD
31 mag 2024	1 BMD = 300.7393 LKR	1 LKR = 0.0033 BMD

Jun 2024

Data	BMD-LKR	LKR-BMD
01 giu 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
02 giu 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
03 giu 2024	1 BMD = 301.8734 LKR	1 LKR = 0.0033 BMD
04 giu 2024	1 BMD = 302.1666 LKR	1 LKR = 0.0033 BMD
05 giu 2024	1 BMD = 302.4384 LKR	1 LKR = 0.0033 BMD
06 giu 2024	1 BMD = 302.8692 LKR	1 LKR = 0.0033 BMD
07 giu 2024	1 BMD = 302.6652 LKR	1 LKR = 0.0033 BMD
08 giu 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
09 giu 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
10 giu 2024	1 BMD = 302.8979 LKR	1 LKR = 0.0033 BMD
11 giu 2024	1 BMD = 303.7533 LKR	1 LKR = 0.0033 BMD
12 giu 2024	1 BMD = 302.1401 LKR	1 LKR = 0.0033 BMD
13 giu 2024	1 BMD = 303.89 LKR	1 LKR = 0.0033 BMD
14 giu 2024	1 BMD = 304.0592 LKR	1 LKR = 0.0033 BMD
15 giu 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
16 giu 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
17 giu 2024	1 BMD = 303.7178 LKR	1 LKR = 0.0033 BMD
18 giu 2024	1 BMD = 305.0487 LKR	1 LKR = 0.0033 BMD
19 giu 2024	1 BMD = 305.182 LKR	1 LKR = 0.0033 BMD
20 giu 2024	1 BMD = 305.2263 LKR	1 LKR = 0.0033 BMD
21 giu 2024	1 BMD = 305.3066 LKR	1 LKR = 0.0033 BMD
22 giu 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
23 giu 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
24 giu 2024	1 BMD = 305.3223 LKR	1 LKR = 0.0033 BMD
25 giu 2024	1 BMD = 305.4154 LKR	1 LKR = 0.0033 BMD
26 giu 2024	1 BMD = 305.5335 LKR	1 LKR = 0.0033 BMD
27 giu 2024	1 BMD = 306.0558 LKR	1 LKR = 0.0033 BMD
28 giu 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
29 giu 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
30 giu 2024	1 BMD = 305.7233 LKR	1 LKR = 0.0033 BMD

Jul 2024

Data	BMD-LKR	LKR-BMD
01 lug 2024	1 BMD = 305.3241 LKR	1 LKR = 0.0033 BMD
02 lug 2024	1 BMD = 305.717 LKR	1 LKR = 0.0033 BMD
03 lug 2024	1 BMD = 304.3341 LKR	1 LKR = 0.0033 BMD
04 lug 2024	1 BMD = 304.2038 LKR	1 LKR = 0.0033 BMD
05 lug 2024	1 BMD = 304.7848 LKR	1 LKR = 0.0033 BMD
06 lug 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
07 lug 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
08 lug 2024	1 BMD = 304.4869 LKR	1 LKR = 0.0033 BMD
09 lug 2024	1 BMD = 304.1298 LKR	1 LKR = 0.0033 BMD
10 lug 2024	1 BMD = 303.7101 LKR	1 LKR = 0.0033 BMD
11 lug 2024	1 BMD = 302.9412 LKR	1 LKR = 0.0033 BMD
12 lug 2024	1 BMD = 302.4837 LKR	1 LKR = 0.0033 BMD
13 lug 2024	1 BMD = 302.4835 LKR	1 LKR = 0.0033 BMD
14 lug 2024	1 BMD = 301.6527 LKR	1 LKR = 0.0033 BMD
15 lug 2024	1 BMD = 302.6928 LKR	1 LKR = 0.0033 BMD
16 lug 2024	1 BMD = 303.4862 LKR	1 LKR = 0.0033 BMD
17 lug 2024	1 BMD = 303.6807 LKR	1 LKR = 0.0033 BMD
18 lug 2024	1 BMD = 304.0576 LKR	1 LKR = 0.0033 BMD
19 lug 2024	1 BMD = 303.5006 LKR	1 LKR = 0.0033 BMD
20 lug 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
21 lug 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
22 lug 2024	1 BMD = 304.1201 LKR	1 LKR = 0.0033 BMD
23 lug 2024	1 BMD = 303.6617 LKR	1 LKR = 0.0033 BMD
24 lug 2024	1 BMD = 303.632 LKR	1 LKR = 0.0033 BMD
25 lug 2024	1 BMD = 303.4665 LKR	1 LKR = 0.0033 BMD
26 lug 2024	1 BMD = 302.969 LKR	1 LKR = 0.0033 BMD
27 lug 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
28 lug 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
29 lug 2024	1 BMD = 302.7934 LKR	1 LKR = 0.0033 BMD
30 lug 2024	1 BMD = 302.4046 LKR	1 LKR = 0.0033 BMD
31 lug 2024	1 BMD = 302.4033 LKR	1 LKR = 0.0033 BMD

Aug 2024

Data	BMD-LKR	LKR-BMD
01 ago 2024	1 BMD = 303.2163 LKR	1 LKR = 0.0033 BMD
02 ago 2024	1 BMD = 301.7578 LKR	1 LKR = 0.0033 BMD
03 ago 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
04 ago 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
05 ago 2024	1 BMD = 300.3725 LKR	1 LKR = 0.0033 BMD
06 ago 2024	1 BMD = 302.2516 LKR	1 LKR = 0.0033 BMD
07 ago 2024	1 BMD = 301.9208 LKR	1 LKR = 0.0033 BMD
08 ago 2024	1 BMD = 300.9761 LKR	1 LKR = 0.0033 BMD
09 ago 2024	1 BMD = 300.0366 LKR	1 LKR = 0.0033 BMD
10 ago 2024	1 BMD = 300.0367 LKR	1 LKR = 0.0033 BMD
11 ago 2024	1 BMD = 299.6935 LKR	1 LKR = 0.0033 BMD
12 ago 2024	1 BMD = 299.2654 LKR	1 LKR = 0.0033 BMD
13 ago 2024	1 BMD = 299.1253 LKR	1 LKR = 0.0033 BMD
14 ago 2024	1 BMD = 299.2066 LKR	1 LKR = 0.0033 BMD
15 ago 2024	1 BMD = 298.9171 LKR	1 LKR = 0.0033 BMD
16 ago 2024	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
17 ago 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
18 ago 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
19 ago 2024	1 BMD = 298.8175 LKR	1 LKR = 0.0033 BMD
20 ago 2024	1 BMD = 299.488 LKR	1 LKR = 0.0033 BMD
21 ago 2024	1 BMD = 300.5912 LKR	1 LKR = 0.0033 BMD
22 ago 2024	1 BMD = 301.3774 LKR	1 LKR = 0.0033 BMD
23 ago 2024	1 BMD = 299.9474 LKR	1 LKR = 0.0033 BMD
24 ago 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
25 ago 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
26 ago 2024	1 BMD = 300.9117 LKR	1 LKR = 0.0033 BMD
27 ago 2024	1 BMD = 300.3357 LKR	1 LKR = 0.0033 BMD
28 ago 2024	1 BMD = 300.4681 LKR	1 LKR = 0.0033 BMD
29 ago 2024	1 BMD = 300.1094 LKR	1 LKR = 0.0033 BMD
30 ago 2024	1 BMD = 299.191 LKR	1 LKR = 0.0033 BMD
31 ago 2024	1 BMD = 299.1909 LKR	1 LKR = 0.0033 BMD

Sep 2024

Data	BMD-LKR	LKR-BMD
01 set 2024	1 BMD = 299.625 LKR	1 LKR = 0.0033 BMD
02 set 2024	1 BMD = 298.9297 LKR	1 LKR = 0.0033 BMD
03 set 2024	1 BMD = 298.9894 LKR	1 LKR = 0.0033 BMD
04 set 2024	1 BMD = 299.0702 LKR	1 LKR = 0.0033 BMD
05 set 2024	1 BMD = 298.7257 LKR	1 LKR = 0.0033 BMD
06 set 2024	1 BMD = 298.8056 LKR	1 LKR = 0.0033 BMD
07 set 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
08 set 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
09 set 2024	1 BMD = 300.6919 LKR	1 LKR = 0.0033 BMD
10 set 2024	1 BMD = 300.5083 LKR	1 LKR = 0.0033 BMD
11 set 2024	1 BMD = 300.546 LKR	1 LKR = 0.0033 BMD
12 set 2024	1 BMD = 301.7691 LKR	1 LKR = 0.0033 BMD
13 set 2024	1 BMD = 299.8342 LKR	1 LKR = 0.0033 BMD
14 set 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
15 set 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
16 set 2024	1 BMD = 302.1635 LKR	1 LKR = 0.0033 BMD
17 set 2024	1 BMD = 302.081 LKR	1 LKR = 0.0033 BMD
18 set 2024	1 BMD = 303.444 LKR	1 LKR = 0.0033 BMD
19 set 2024	1 BMD = 304.846 LKR	1 LKR = 0.0033 BMD
20 set 2024	1 BMD = 305.1934 LKR	1 LKR = 0.0033 BMD
21 set 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
22 set 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
23 set 2024	1 BMD = 304.4128 LKR	1 LKR = 0.0033 BMD
24 set 2024	1 BMD = 303.0967 LKR	1 LKR = 0.0033 BMD
25 set 2024	1 BMD = 300.8756 LKR	1 LKR = 0.0033 BMD
26 set 2024	1 BMD = 299.7867 LKR	1 LKR = 0.0033 BMD
27 set 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
28 set 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
29 set 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
30 set 2024	1 BMD = 296.1908 LKR	1 LKR = 0.0034 BMD

Oct 2024

Data	BMD-LKR	LKR-BMD
01 ott 2024	1 BMD = 294.871 LKR	1 LKR = 0.0034 BMD
02 ott 2024	1 BMD = 294.885 LKR	1 LKR = 0.0034 BMD
03 ott 2024	1 BMD = 294.0204 LKR	1 LKR = 0.0034 BMD
04 ott 2024	1 BMD = 293.5996 LKR	1 LKR = 0.0034 BMD
05 ott 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
06 ott 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
07 ott 2024	1 BMD = 293.2325 LKR	1 LKR = 0.0034 BMD
08 ott 2024	1 BMD = 293.0806 LKR	1 LKR = 0.0034 BMD
09 ott 2024	1 BMD = 292.931 LKR	1 LKR = 0.0034 BMD
10 ott 2024	1 BMD = 292.9858 LKR	1 LKR = 0.0034 BMD
11 ott 2024	1 BMD = 292.8944 LKR	1 LKR = 0.0034 BMD
12 ott 2024	1 BMD = 292.3421 LKR	1 LKR = 0.0034 BMD
13 ott 2024	1 BMD = 292.8946 LKR	1 LKR = 0.0034 BMD
14 ott 2024	1 BMD = 293.0689 LKR	1 LKR = 0.0034 BMD
15 ott 2024	1 BMD = 293.263 LKR	1 LKR = 0.0034 BMD
16 ott 2024	1 BMD = 292.827 LKR	1 LKR = 0.0034 BMD
17 ott 2024	1 BMD = 292.7831 LKR	1 LKR = 0.0034 BMD
18 ott 2024	1 BMD = 292.8281 LKR	1 LKR = 0.0034 BMD
19 ott 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
20 ott 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
21 ott 2024	1 BMD = 293.1637 LKR	1 LKR = 0.0034 BMD
22 ott 2024	1 BMD = 293.2822 LKR	1 LKR = 0.0034 BMD
23 ott 2024	1 BMD = 293.439 LKR	1 LKR = 0.0034 BMD
24 ott 2024	1 BMD = 293.7303 LKR	1 LKR = 0.0034 BMD
25 ott 2024	1 BMD = 293.6513 LKR	1 LKR = 0.0034 BMD
26 ott 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
27 ott 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
28 ott 2024	1 BMD = 293.463 LKR	1 LKR = 0.0034 BMD
29 ott 2024	1 BMD = 293.7135 LKR	1 LKR = 0.0034 BMD
30 ott 2024	1 BMD = 293.2381 LKR	1 LKR = 0.0034 BMD
31 ott 2024	1 BMD = 292.7754 LKR	1 LKR = 0.0034 BMD

Nov 2024

Data	BMD-LKR	LKR-BMD
01 nov 2024	1 BMD = 292.9922 LKR	1 LKR = 0.0034 BMD
02 nov 2024	1 BMD = 292.9921 LKR	1 LKR = 0.0034 BMD
03 nov 2024	1 BMD = 292.5882 LKR	1 LKR = 0.0034 BMD
04 nov 2024	1 BMD = 293.3636 LKR	1 LKR = 0.0034 BMD
05 nov 2024	1 BMD = 293.1174 LKR	1 LKR = 0.0034 BMD
06 nov 2024	1 BMD = 292.7941 LKR	1 LKR = 0.0034 BMD
07 nov 2024	1 BMD = 292.5146 LKR	1 LKR = 0.0034 BMD
08 nov 2024	1 BMD = 292.7139 LKR	1 LKR = 0.0034 BMD
09 nov 2024	1 BMD = 294.2044 LKR	1 LKR = 0.0034 BMD
10 nov 2024	1 BMD = 294.2044 LKR	1 LKR = 0.0034 BMD
11 nov 2024	1 BMD = 292.7052 LKR	1 LKR = 0.0034 BMD
12 nov 2024	1 BMD = 292.5899 LKR	1 LKR = 0.0034 BMD
13 nov 2024	1 BMD = 292.4846 LKR	1 LKR = 0.0034 BMD
14 nov 2024	1 BMD = 292.1216 LKR	1 LKR = 0.0034 BMD
15 nov 2024	1 BMD = 292.3379 LKR	1 LKR = 0.0034 BMD
16 nov 2024	1 BMD = 293.0253 LKR	1 LKR = 0.0034 BMD
17 nov 2024	1 BMD = 293.0253 LKR	1 LKR = 0.0034 BMD
18 nov 2024	1 BMD = 291.5036 LKR	1 LKR = 0.0034 BMD
19 nov 2024	1 BMD = 290.9734 LKR	1 LKR = 0.0034 BMD
20 nov 2024	1 BMD = 290.969 LKR	1 LKR = 0.0034 BMD
21 nov 2024	1 BMD = 290.9449 LKR	1 LKR = 0.0034 BMD
22 nov 2024	1 BMD = 291.2672 LKR	1 LKR = 0.0034 BMD
23 nov 2024	1 BMD = 290.9737 LKR	1 LKR = 0.0034 BMD

Informazioni sui tassi di cambio tra BMD-LKR e LKR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie