> Tassi di cambio tra BMD-LSL e LSL-BMD - 2024

Tassi di cambio tra BMD-LSL e LSL-BMD - 2024

Tassi di cambio tra BMD-LSL e LSL-BMD

Consulta qui di seguito i tassi di cambio per BMD-LSL e LSL-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 18,3407 LSL

1 LSL = 0,0545 BMD

1A 2A 3A

BMD rispetto a LSLLSL rispetto a BMD

Jan 2024

Data	BMD-LSL	LSL-BMD
01 gen 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
02 gen 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
03 gen 2024	1 BMD = 18.5703 LSL	1 LSL = 0.0538 BMD
04 gen 2024	1 BMD = 18.5699 LSL	1 LSL = 0.0539 BMD
05 gen 2024	1 BMD = 18.7092 LSL	1 LSL = 0.0534 BMD
06 gen 2024	1 BMD = 18.6904 LSL	1 LSL = 0.0535 BMD
07 gen 2024	1 BMD = 18.6904 LSL	1 LSL = 0.0535 BMD
08 gen 2024	1 BMD = 18.6901 LSL	1 LSL = 0.0535 BMD
09 gen 2024	1 BMD = 18.5977 LSL	1 LSL = 0.0538 BMD
10 gen 2024	1 BMD = 18.6022 LSL	1 LSL = 0.0538 BMD
11 gen 2024	1 BMD = 18.6801 LSL	1 LSL = 0.0535 BMD
12 gen 2024	1 BMD = 18.68 LSL	1 LSL = 0.0535 BMD
13 gen 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
14 gen 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
15 gen 2024	1 BMD = 18.6703 LSL	1 LSL = 0.0536 BMD
16 gen 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
17 gen 2024	1 BMD = 18.6701 LSL	1 LSL = 0.0536 BMD
18 gen 2024	1 BMD = 19.0597 LSL	1 LSL = 0.0525 BMD
19 gen 2024	1 BMD = 18.9101 LSL	1 LSL = 0.0529 BMD
20 gen 2024	1 BMD = 18.9104 LSL	1 LSL = 0.0529 BMD
21 gen 2024	1 BMD = 18.9104 LSL	1 LSL = 0.0529 BMD
22 gen 2024	1 BMD = 18.91 LSL	1 LSL = 0.0529 BMD
23 gen 2024	1 BMD = 19.1898 LSL	1 LSL = 0.0521 BMD
24 gen 2024	1 BMD = 19.0499 LSL	1 LSL = 0.0525 BMD
25 gen 2024	1 BMD = 18.9199 LSL	1 LSL = 0.0529 BMD
26 gen 2024	1 BMD = 18.8898 LSL	1 LSL = 0.0529 BMD
27 gen 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
28 gen 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
29 gen 2024	1 BMD = 18.7697 LSL	1 LSL = 0.0533 BMD
30 gen 2024	1 BMD = 18.8102 LSL	1 LSL = 0.0532 BMD
31 gen 2024	1 BMD = 18.8195 LSL	1 LSL = 0.0531 BMD

Feb 2024

Data	BMD-LSL	LSL-BMD
01 feb 2024	1 BMD = 18.6979 LSL	1 LSL = 0.0535 BMD
02 feb 2024	1 BMD = 18.5988 LSL	1 LSL = 0.0538 BMD
03 feb 2024	1 BMD = 18.6038 LSL	1 LSL = 0.0538 BMD
04 feb 2024	1 BMD = 18.6038 LSL	1 LSL = 0.0538 BMD
05 feb 2024	1 BMD = 18.6006 LSL	1 LSL = 0.0538 BMD
06 feb 2024	1 BMD = 18.9203 LSL	1 LSL = 0.0529 BMD
07 feb 2024	1 BMD = 18.8401 LSL	1 LSL = 0.0531 BMD
08 feb 2024	1 BMD = 18.9098 LSL	1 LSL = 0.0529 BMD
09 feb 2024	1 BMD = 18.97 LSL	1 LSL = 0.0527 BMD
10 feb 2024	1 BMD = 19.0304 LSL	1 LSL = 0.0525 BMD
11 feb 2024	1 BMD = 19.0304 LSL	1 LSL = 0.0525 BMD
12 feb 2024	1 BMD = 19.03 LSL	1 LSL = 0.0525 BMD
13 feb 2024	1 BMD = 19.9196 LSL	1 LSL = 0.0502 BMD
14 feb 2024	1 BMD = 19.535 LSL	1 LSL = 0.0512 BMD
15 feb 2024	1 BMD = 19.0603 LSL	1 LSL = 0.0525 BMD
16 feb 2024	1 BMD = 18.9704 LSL	1 LSL = 0.0527 BMD
17 feb 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
18 feb 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
19 feb 2024	1 BMD = 18.8803 LSL	1 LSL = 0.053 BMD
20 feb 2024	1 BMD = 18.8798 LSL	1 LSL = 0.053 BMD
21 feb 2024	1 BMD = 18.9203 LSL	1 LSL = 0.0529 BMD
22 feb 2024	1 BMD = 18.9598 LSL	1 LSL = 0.0527 BMD
23 feb 2024	1 BMD = 19.1901 LSL	1 LSL = 0.0521 BMD
24 feb 2024	1 BMD = 19.1904 LSL	1 LSL = 0.0521 BMD
25 feb 2024	1 BMD = 19.1904 LSL	1 LSL = 0.0521 BMD
26 feb 2024	1 BMD = 19.1896 LSL	1 LSL = 0.0521 BMD
27 feb 2024	1 BMD = 19.3401 LSL	1 LSL = 0.0517 BMD
28 feb 2024	1 BMD = 19.0804 LSL	1 LSL = 0.0524 BMD
29 feb 2024	1 BMD = 19.0798 LSL	1 LSL = 0.0524 BMD

Mar 2024

Data	BMD-LSL	LSL-BMD
01 mar 2024	1 BMD = 19.1899 LSL	1 LSL = 0.0521 BMD
02 mar 2024	1 BMD = 19.1038 LSL	1 LSL = 0.0523 BMD
03 mar 2024	1 BMD = 19.1038 LSL	1 LSL = 0.0523 BMD
04 mar 2024	1 BMD = 19.0465 LSL	1 LSL = 0.0525 BMD
05 mar 2024	1 BMD = 19.0989 LSL	1 LSL = 0.0524 BMD
06 mar 2024	1 BMD = 19.0997 LSL	1 LSL = 0.0524 BMD
07 mar 2024	1 BMD = 19.0597 LSL	1 LSL = 0.0525 BMD
08 mar 2024	1 BMD = 18.8703 LSL	1 LSL = 0.053 BMD
09 mar 2024	1 BMD = 18.7204 LSL	1 LSL = 0.0534 BMD
10 mar 2024	1 BMD = 18.7204 LSL	1 LSL = 0.0534 BMD
11 mar 2024	1 BMD = 18.7198 LSL	1 LSL = 0.0534 BMD
12 mar 2024	1 BMD = 18.6601 LSL	1 LSL = 0.0536 BMD
13 mar 2024	1 BMD = 18.655 LSL	1 LSL = 0.0536 BMD
14 mar 2024	1 BMD = 18.5798 LSL	1 LSL = 0.0538 BMD
15 mar 2024	1 BMD = 18.7702 LSL	1 LSL = 0.0533 BMD
16 mar 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
17 mar 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
18 mar 2024	1 BMD = 18.77 LSL	1 LSL = 0.0533 BMD
19 mar 2024	1 BMD = 18.9503 LSL	1 LSL = 0.0528 BMD
20 mar 2024	1 BMD = 18.9099 LSL	1 LSL = 0.0529 BMD
21 mar 2024	1 BMD = 18.8099 LSL	1 LSL = 0.0532 BMD
22 mar 2024	1 BMD = 18.8099 LSL	1 LSL = 0.0532 BMD
23 mar 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
24 mar 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
25 mar 2024	1 BMD = 19.0103 LSL	1 LSL = 0.0526 BMD
26 mar 2024	1 BMD = 18.9101 LSL	1 LSL = 0.0529 BMD
27 mar 2024	1 BMD = 18.98 LSL	1 LSL = 0.0527 BMD
28 mar 2024	1 BMD = 18.885 LSL	1 LSL = 0.053 BMD
29 mar 2024	1 BMD = 18.885 LSL	1 LSL = 0.053 BMD
30 mar 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
31 mar 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD

Apr 2024

Data	BMD-LSL	LSL-BMD
01 apr 2024	1 BMD = 18.8799 LSL	1 LSL = 0.053 BMD
02 apr 2024	1 BMD = 18.95 LSL	1 LSL = 0.0528 BMD
03 apr 2024	1 BMD = 18.7901 LSL	1 LSL = 0.0532 BMD
04 apr 2024	1 BMD = 18.6597 LSL	1 LSL = 0.0536 BMD
05 apr 2024	1 BMD = 18.66 LSL	1 LSL = 0.0536 BMD
06 apr 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
07 apr 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
08 apr 2024	1 BMD = 18.6699 LSL	1 LSL = 0.0536 BMD
09 apr 2024	1 BMD = 18.6498 LSL	1 LSL = 0.0536 BMD
10 apr 2024	1 BMD = 18.6502 LSL	1 LSL = 0.0536 BMD
11 apr 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
12 apr 2024	1 BMD = 18.4805 LSL	1 LSL = 0.0541 BMD
13 apr 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
14 apr 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
15 apr 2024	1 BMD = 18.4799 LSL	1 LSL = 0.0541 BMD
16 apr 2024	1 BMD = 18.902 LSL	1 LSL = 0.0529 BMD
17 apr 2024	1 BMD = 19.0975 LSL	1 LSL = 0.0524 BMD
18 apr 2024	1 BMD = 19.0975 LSL	1 LSL = 0.0524 BMD
19 apr 2024	1 BMD = 19.145 LSL	1 LSL = 0.0522 BMD
20 apr 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
21 apr 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
22 apr 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
23 apr 2024	1 BMD = 19.1698 LSL	1 LSL = 0.0522 BMD
24 apr 2024	1 BMD = 19.1701 LSL	1 LSL = 0.0522 BMD
25 apr 2024	1 BMD = 19.2027 LSL	1 LSL = 0.0521 BMD
26 apr 2024	1 BMD = 19.0099 LSL	1 LSL = 0.0526 BMD
27 apr 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
28 apr 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
29 apr 2024	1 BMD = 19.0103 LSL	1 LSL = 0.0526 BMD
30 apr 2024	1 BMD = 18.825 LSL	1 LSL = 0.0531 BMD

May 2024

Data	BMD-LSL	LSL-BMD
01 mag 2024	1 BMD = 18.82 LSL	1 LSL = 0.0531 BMD
02 mag 2024	1 BMD = 18.6011 LSL	1 LSL = 0.0538 BMD
03 mag 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
04 mag 2024	1 BMD = 18.5038 LSL	1 LSL = 0.054 BMD
05 mag 2024	1 BMD = 18.5038 LSL	1 LSL = 0.054 BMD
06 mag 2024	1 BMD = 18.5044 LSL	1 LSL = 0.054 BMD
07 mag 2024	1 BMD = 18.4798 LSL	1 LSL = 0.0541 BMD
08 mag 2024	1 BMD = 18.4798 LSL	1 LSL = 0.0541 BMD
09 mag 2024	1 BMD = 18.5802 LSL	1 LSL = 0.0538 BMD
10 mag 2024	1 BMD = 18.5795 LSL	1 LSL = 0.0538 BMD
11 mag 2024	1 BMD = 18.5804 LSL	1 LSL = 0.0538 BMD
12 mag 2024	1 BMD = 18.5804 LSL	1 LSL = 0.0538 BMD
13 mag 2024	1 BMD = 18.5801 LSL	1 LSL = 0.0538 BMD
14 mag 2024	1 BMD = 18.3594 LSL	1 LSL = 0.0545 BMD
15 mag 2024	1 BMD = 18.3898 LSL	1 LSL = 0.0544 BMD
16 mag 2024	1 BMD = 18.26 LSL	1 LSL = 0.0548 BMD
17 mag 2024	1 BMD = 18.2101 LSL	1 LSL = 0.0549 BMD
18 mag 2024	1 BMD = 18.2104 LSL	1 LSL = 0.0549 BMD
19 mag 2024	1 BMD = 18.2104 LSL	1 LSL = 0.0549 BMD
20 mag 2024	1 BMD = 18.2102 LSL	1 LSL = 0.0549 BMD
21 mag 2024	1 BMD = 18.1797 LSL	1 LSL = 0.055 BMD
22 mag 2024	1 BMD = 18.0901 LSL	1 LSL = 0.0553 BMD
23 mag 2024	1 BMD = 18.2898 LSL	1 LSL = 0.0547 BMD
24 mag 2024	1 BMD = 18.4797 LSL	1 LSL = 0.0541 BMD
25 mag 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
26 mag 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
27 mag 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
28 mag 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
29 mag 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
30 mag 2024	1 BMD = 18.4012 LSL	1 LSL = 0.0543 BMD
31 mag 2024	1 BMD = 18.4013 LSL	1 LSL = 0.0543 BMD

Jun 2024

Data	BMD-LSL	LSL-BMD
01 giu 2024	1 BMD = 18.8204 LSL	1 LSL = 0.0531 BMD
02 giu 2024	1 BMD = 18.8204 LSL	1 LSL = 0.0531 BMD
03 giu 2024	1 BMD = 18.8201 LSL	1 LSL = 0.0531 BMD
04 giu 2024	1 BMD = 18.6702 LSL	1 LSL = 0.0536 BMD
05 giu 2024	1 BMD = 18.7097 LSL	1 LSL = 0.0534 BMD
06 giu 2024	1 BMD = 18.9881 LSL	1 LSL = 0.0527 BMD
07 giu 2024	1 BMD = 18.9103 LSL	1 LSL = 0.0529 BMD
08 giu 2024	1 BMD = 19.0375 LSL	1 LSL = 0.0525 BMD
09 giu 2024	1 BMD = 19.0375 LSL	1 LSL = 0.0525 BMD
10 giu 2024	1 BMD = 18.7423 LSL	1 LSL = 0.0534 BMD
11 giu 2024	1 BMD = 18.7083 LSL	1 LSL = 0.0535 BMD
12 giu 2024	1 BMD = 18.6346 LSL	1 LSL = 0.0537 BMD
13 giu 2024	1 BMD = 18.3686 LSL	1 LSL = 0.0544 BMD
14 giu 2024	1 BMD = 18.3577 LSL	1 LSL = 0.0545 BMD
15 giu 2024	1 BMD = 18.3181 LSL	1 LSL = 0.0546 BMD
16 giu 2024	1 BMD = 18.3181 LSL	1 LSL = 0.0546 BMD
17 giu 2024	1 BMD = 18.2195 LSL	1 LSL = 0.0549 BMD
18 giu 2024	1 BMD = 18.1331 LSL	1 LSL = 0.0551 BMD
19 giu 2024	1 BMD = 17.9837 LSL	1 LSL = 0.0556 BMD
20 giu 2024	1 BMD = 18.1127 LSL	1 LSL = 0.0552 BMD
21 giu 2024	1 BMD = 17.897 LSL	1 LSL = 0.0559 BMD
22 giu 2024	1 BMD = 17.8628 LSL	1 LSL = 0.056 BMD
23 giu 2024	1 BMD = 17.8628 LSL	1 LSL = 0.056 BMD
24 giu 2024	1 BMD = 18.1344 LSL	1 LSL = 0.0551 BMD
25 giu 2024	1 BMD = 18.1384 LSL	1 LSL = 0.0551 BMD
26 giu 2024	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
27 giu 2024	1 BMD = 18.3591 LSL	1 LSL = 0.0545 BMD
28 giu 2024	1 BMD = 18.1893 LSL	1 LSL = 0.055 BMD
29 giu 2024	1 BMD = 18.1804 LSL	1 LSL = 0.055 BMD
30 giu 2024	1 BMD = 18.171 LSL	1 LSL = 0.055 BMD

Jul 2024

Data	BMD-LSL	LSL-BMD
01 lug 2024	1 BMD = 18.0613 LSL	1 LSL = 0.0554 BMD
02 lug 2024	1 BMD = 18.4762 LSL	1 LSL = 0.0541 BMD
03 lug 2024	1 BMD = 18.4858 LSL	1 LSL = 0.0541 BMD
04 lug 2024	1 BMD = 18.3855 LSL	1 LSL = 0.0544 BMD
05 lug 2024	1 BMD = 18.2249 LSL	1 LSL = 0.0549 BMD
06 lug 2024	1 BMD = 18.1764 LSL	1 LSL = 0.055 BMD
07 lug 2024	1 BMD = 18.1764 LSL	1 LSL = 0.055 BMD
08 lug 2024	1 BMD = 18.1544 LSL	1 LSL = 0.0551 BMD
09 lug 2024	1 BMD = 18.138 LSL	1 LSL = 0.0551 BMD
10 lug 2024	1 BMD = 18.0781 LSL	1 LSL = 0.0553 BMD
11 lug 2024	1 BMD = 18.0869 LSL	1 LSL = 0.0553 BMD
12 lug 2024	1 BMD = 17.9872 LSL	1 LSL = 0.0556 BMD
13 lug 2024	1 BMD = 18.0003 LSL	1 LSL = 0.0556 BMD
14 lug 2024	1 BMD = 17.9377 LSL	1 LSL = 0.0557 BMD
15 lug 2024	1 BMD = 18.1894 LSL	1 LSL = 0.055 BMD
16 lug 2024	1 BMD = 18.1126 LSL	1 LSL = 0.0552 BMD
17 lug 2024	1 BMD = 18.186 LSL	1 LSL = 0.055 BMD
18 lug 2024	1 BMD = 18.237 LSL	1 LSL = 0.0548 BMD
19 lug 2024	1 BMD = 18.3359 LSL	1 LSL = 0.0545 BMD
20 lug 2024	1 BMD = 18.3299 LSL	1 LSL = 0.0546 BMD
21 lug 2024	1 BMD = 18.3299 LSL	1 LSL = 0.0546 BMD
22 lug 2024	1 BMD = 18.2452 LSL	1 LSL = 0.0548 BMD
23 lug 2024	1 BMD = 18.3466 LSL	1 LSL = 0.0545 BMD
24 lug 2024	1 BMD = 18.3124 LSL	1 LSL = 0.0546 BMD
25 lug 2024	1 BMD = 18.4888 LSL	1 LSL = 0.0541 BMD
26 lug 2024	1 BMD = 18.2535 LSL	1 LSL = 0.0548 BMD
27 lug 2024	1 BMD = 18.2281 LSL	1 LSL = 0.0549 BMD
28 lug 2024	1 BMD = 18.2281 LSL	1 LSL = 0.0549 BMD
29 lug 2024	1 BMD = 18.3734 LSL	1 LSL = 0.0544 BMD
30 lug 2024	1 BMD = 18.3277 LSL	1 LSL = 0.0546 BMD
31 lug 2024	1 BMD = 18.2168 LSL	1 LSL = 0.0549 BMD

Aug 2024

Data	BMD-LSL	LSL-BMD
01 ago 2024	1 BMD = 18.2121 LSL	1 LSL = 0.0549 BMD
02 ago 2024	1 BMD = 18.1828 LSL	1 LSL = 0.055 BMD
03 ago 2024	1 BMD = 18.0288 LSL	1 LSL = 0.0555 BMD
04 ago 2024	1 BMD = 18.0288 LSL	1 LSL = 0.0555 BMD
05 ago 2024	1 BMD = 18.6125 LSL	1 LSL = 0.0537 BMD
06 ago 2024	1 BMD = 18.5338 LSL	1 LSL = 0.054 BMD
07 ago 2024	1 BMD = 18.3241 LSL	1 LSL = 0.0546 BMD
08 ago 2024	1 BMD = 18.4217 LSL	1 LSL = 0.0543 BMD
09 ago 2024	1 BMD = 18.32 LSL	1 LSL = 0.0546 BMD
10 ago 2024	1 BMD = 18.3204 LSL	1 LSL = 0.0546 BMD
11 ago 2024	1 BMD = 18.2991 LSL	1 LSL = 0.0546 BMD
12 ago 2024	1 BMD = 18.235 LSL	1 LSL = 0.0548 BMD
13 ago 2024	1 BMD = 18.1879 LSL	1 LSL = 0.055 BMD
14 ago 2024	1 BMD = 18.0494 LSL	1 LSL = 0.0554 BMD
15 ago 2024	1 BMD = 17.9942 LSL	1 LSL = 0.0556 BMD
16 ago 2024	1 BMD = 17.9156 LSL	1 LSL = 0.0558 BMD
17 ago 2024	1 BMD = 17.8456 LSL	1 LSL = 0.056 BMD
18 ago 2024	1 BMD = 17.8456 LSL	1 LSL = 0.056 BMD
19 ago 2024	1 BMD = 17.8337 LSL	1 LSL = 0.0561 BMD
20 ago 2024	1 BMD = 17.7918 LSL	1 LSL = 0.0562 BMD
21 ago 2024	1 BMD = 17.8185 LSL	1 LSL = 0.0561 BMD
22 ago 2024	1 BMD = 17.9688 LSL	1 LSL = 0.0557 BMD
23 ago 2024	1 BMD = 17.9545 LSL	1 LSL = 0.0557 BMD
24 ago 2024	1 BMD = 17.8058 LSL	1 LSL = 0.0562 BMD
25 ago 2024	1 BMD = 17.8058 LSL	1 LSL = 0.0562 BMD
26 ago 2024	1 BMD = 17.7419 LSL	1 LSL = 0.0564 BMD
27 ago 2024	1 BMD = 17.7558 LSL	1 LSL = 0.0563 BMD
28 ago 2024	1 BMD = 17.768 LSL	1 LSL = 0.0563 BMD
29 ago 2024	1 BMD = 17.6903 LSL	1 LSL = 0.0565 BMD
30 ago 2024	1 BMD = 17.6384 LSL	1 LSL = 0.0567 BMD
31 ago 2024	1 BMD = 17.7504 LSL	1 LSL = 0.0563 BMD

Sep 2024

Data	BMD-LSL	LSL-BMD
01 set 2024	1 BMD = 17.6655 LSL	1 LSL = 0.0566 BMD
02 set 2024	1 BMD = 17.905 LSL	1 LSL = 0.0559 BMD
03 set 2024	1 BMD = 17.9739 LSL	1 LSL = 0.0556 BMD
04 set 2024	1 BMD = 17.9232 LSL	1 LSL = 0.0558 BMD
05 set 2024	1 BMD = 17.8007 LSL	1 LSL = 0.0562 BMD
06 set 2024	1 BMD = 17.7385 LSL	1 LSL = 0.0564 BMD
07 set 2024	1 BMD = 17.7562 LSL	1 LSL = 0.0563 BMD
08 set 2024	1 BMD = 17.7562 LSL	1 LSL = 0.0563 BMD
09 set 2024	1 BMD = 17.9165 LSL	1 LSL = 0.0558 BMD
10 set 2024	1 BMD = 17.8996 LSL	1 LSL = 0.0559 BMD
11 set 2024	1 BMD = 17.8587 LSL	1 LSL = 0.056 BMD
12 set 2024	1 BMD = 18.0219 LSL	1 LSL = 0.0555 BMD
13 set 2024	1 BMD = 17.7864 LSL	1 LSL = 0.0562 BMD
14 set 2024	1 BMD = 17.7894 LSL	1 LSL = 0.0562 BMD
15 set 2024	1 BMD = 17.7894 LSL	1 LSL = 0.0562 BMD
16 set 2024	1 BMD = 17.6745 LSL	1 LSL = 0.0566 BMD
17 set 2024	1 BMD = 17.6427 LSL	1 LSL = 0.0567 BMD
18 set 2024	1 BMD = 17.5708 LSL	1 LSL = 0.0569 BMD
19 set 2024	1 BMD = 17.4488 LSL	1 LSL = 0.0573 BMD
20 set 2024	1 BMD = 17.5608 LSL	1 LSL = 0.0569 BMD
21 set 2024	1 BMD = 17.5278 LSL	1 LSL = 0.0571 BMD
22 set 2024	1 BMD = 17.5278 LSL	1 LSL = 0.0571 BMD
23 set 2024	1 BMD = 17.3808 LSL	1 LSL = 0.0575 BMD
24 set 2024	1 BMD = 17.33 LSL	1 LSL = 0.0577 BMD
25 set 2024	1 BMD = 17.2168 LSL	1 LSL = 0.0581 BMD
26 set 2024	1 BMD = 17.1975 LSL	1 LSL = 0.0581 BMD
27 set 2024	1 BMD = 17.1708 LSL	1 LSL = 0.0582 BMD
28 set 2024	1 BMD = 17.185 LSL	1 LSL = 0.0582 BMD
29 set 2024	1 BMD = 17.185 LSL	1 LSL = 0.0582 BMD
30 set 2024	1 BMD = 17.1817 LSL	1 LSL = 0.0582 BMD

Oct 2024

Data	BMD-LSL	LSL-BMD
01 ott 2024	1 BMD = 17.2912 LSL	1 LSL = 0.0578 BMD
02 ott 2024	1 BMD = 17.3837 LSL	1 LSL = 0.0575 BMD
03 ott 2024	1 BMD = 17.4927 LSL	1 LSL = 0.0572 BMD
04 ott 2024	1 BMD = 17.4647 LSL	1 LSL = 0.0573 BMD
05 ott 2024	1 BMD = 17.5424 LSL	1 LSL = 0.057 BMD
06 ott 2024	1 BMD = 17.5424 LSL	1 LSL = 0.057 BMD
07 ott 2024	1 BMD = 17.3993 LSL	1 LSL = 0.0575 BMD
08 ott 2024	1 BMD = 17.4676 LSL	1 LSL = 0.0572 BMD
09 ott 2024	1 BMD = 17.6221 LSL	1 LSL = 0.0567 BMD
10 ott 2024	1 BMD = 17.5748 LSL	1 LSL = 0.0569 BMD
11 ott 2024	1 BMD = 17.4853 LSL	1 LSL = 0.0572 BMD
12 ott 2024	1 BMD = 17.4523 LSL	1 LSL = 0.0573 BMD
13 ott 2024	1 BMD = 17.4904 LSL	1 LSL = 0.0572 BMD
14 ott 2024	1 BMD = 17.537 LSL	1 LSL = 0.057 BMD
15 ott 2024	1 BMD = 17.5683 LSL	1 LSL = 0.0569 BMD
16 ott 2024	1 BMD = 17.5823 LSL	1 LSL = 0.0569 BMD
17 ott 2024	1 BMD = 17.6233 LSL	1 LSL = 0.0567 BMD
18 ott 2024	1 BMD = 17.5622 LSL	1 LSL = 0.0569 BMD
19 ott 2024	1 BMD = 17.5096 LSL	1 LSL = 0.0571 BMD
20 ott 2024	1 BMD = 17.5096 LSL	1 LSL = 0.0571 BMD
21 ott 2024	1 BMD = 17.6218 LSL	1 LSL = 0.0567 BMD
22 ott 2024	1 BMD = 17.5875 LSL	1 LSL = 0.0569 BMD
23 ott 2024	1 BMD = 17.607 LSL	1 LSL = 0.0568 BMD
24 ott 2024	1 BMD = 17.6971 LSL	1 LSL = 0.0565 BMD
25 ott 2024	1 BMD = 17.6526 LSL	1 LSL = 0.0566 BMD
26 ott 2024	1 BMD = 17.6902 LSL	1 LSL = 0.0565 BMD
27 ott 2024	1 BMD = 17.6902 LSL	1 LSL = 0.0565 BMD
28 ott 2024	1 BMD = 17.7472 LSL	1 LSL = 0.0563 BMD
29 ott 2024	1 BMD = 17.7148 LSL	1 LSL = 0.0565 BMD
30 ott 2024	1 BMD = 17.6154 LSL	1 LSL = 0.0568 BMD
31 ott 2024	1 BMD = 17.644 LSL	1 LSL = 0.0567 BMD

Nov 2024

Data	BMD-LSL	LSL-BMD
01 nov 2024	1 BMD = 17.6035 LSL	1 LSL = 0.0568 BMD
02 nov 2024	1 BMD = 17.6204 LSL	1 LSL = 0.0568 BMD
03 nov 2024	1 BMD = 17.5785 LSL	1 LSL = 0.0569 BMD
04 nov 2024	1 BMD = 17.5182 LSL	1 LSL = 0.0571 BMD
05 nov 2024	1 BMD = 17.4295 LSL	1 LSL = 0.0574 BMD
06 nov 2024	1 BMD = 17.7804 LSL	1 LSL = 0.0562 BMD
07 nov 2024	1 BMD = 17.4762 LSL	1 LSL = 0.0572 BMD
08 nov 2024	1 BMD = 17.5087 LSL	1 LSL = 0.0571 BMD
09 nov 2024	1 BMD = 17.5979 LSL	1 LSL = 0.0568 BMD
10 nov 2024	1 BMD = 17.5979 LSL	1 LSL = 0.0568 BMD
11 nov 2024	1 BMD = 17.8335 LSL	1 LSL = 0.0561 BMD
12 nov 2024	1 BMD = 18.0784 LSL	1 LSL = 0.0553 BMD
13 nov 2024	1 BMD = 17.9767 LSL	1 LSL = 0.0556 BMD
14 nov 2024	1 BMD = 18.302 LSL	1 LSL = 0.0546 BMD
15 nov 2024	1 BMD = 18.2049 LSL	1 LSL = 0.0549 BMD
16 nov 2024	1 BMD = 18.2477 LSL	1 LSL = 0.0548 BMD
17 nov 2024	1 BMD = 18.2477 LSL	1 LSL = 0.0548 BMD
18 nov 2024	1 BMD = 18.1212 LSL	1 LSL = 0.0552 BMD
19 nov 2024	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
20 nov 2024	1 BMD = 18.1393 LSL	1 LSL = 0.0551 BMD
21 nov 2024	1 BMD = 18.094 LSL	1 LSL = 0.0553 BMD
22 nov 2024	1 BMD = 18.0589 LSL	1 LSL = 0.0554 BMD
23 nov 2024	1 BMD = 18.0407 LSL	1 LSL = 0.0554 BMD

Informazioni sui tassi di cambio tra BMD-LSL e LSL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie