> Tassi di cambio tra BMD-MOP e MOP-BMD - 2024

Tassi di cambio tra BMD-MOP e MOP-BMD - 2024

Tassi di cambio tra BMD-MOP e MOP-BMD

Consulta qui di seguito i tassi di cambio per BMD-MOP e MOP-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 8,0383 MOP

1 MOP = 0,1244 BMD

1A 2A 3A

BMD rispetto a MOPMOP rispetto a BMD

Jan 2024

Data	BMD-MOP	MOP-BMD
01 gen 2024	1 BMD = 8.0692 MOP	1 MOP = 0.1239 BMD
02 gen 2024	1 BMD = 8.0508 MOP	1 MOP = 0.1242 BMD
03 gen 2024	1 BMD = 8.0361 MOP	1 MOP = 0.1244 BMD
04 gen 2024	1 BMD = 8.0411 MOP	1 MOP = 0.1244 BMD
05 gen 2024	1 BMD = 8.0451 MOP	1 MOP = 0.1243 BMD
06 gen 2024	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
07 gen 2024	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
08 gen 2024	1 BMD = 8.0374 MOP	1 MOP = 0.1244 BMD
09 gen 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
10 gen 2024	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
11 gen 2024	1 BMD = 8.0539 MOP	1 MOP = 0.1242 BMD
12 gen 2024	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
13 gen 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
14 gen 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
15 gen 2024	1 BMD = 8.0478 MOP	1 MOP = 0.1243 BMD
16 gen 2024	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
17 gen 2024	1 BMD = 8.0592 MOP	1 MOP = 0.1241 BMD
18 gen 2024	1 BMD = 8.0566 MOP	1 MOP = 0.1241 BMD
19 gen 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD
20 gen 2024	1 BMD = 8.034 MOP	1 MOP = 0.1245 BMD
21 gen 2024	1 BMD = 8.034 MOP	1 MOP = 0.1245 BMD
22 gen 2024	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
23 gen 2024	1 BMD = 8.0522 MOP	1 MOP = 0.1242 BMD
24 gen 2024	1 BMD = 8.0529 MOP	1 MOP = 0.1242 BMD
25 gen 2024	1 BMD = 8.0546 MOP	1 MOP = 0.1242 BMD
26 gen 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
27 gen 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
28 gen 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
29 gen 2024	1 BMD = 8.0421 MOP	1 MOP = 0.1243 BMD
30 gen 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
31 gen 2024	1 BMD = 8.0536 MOP	1 MOP = 0.1242 BMD

Feb 2024

Data	BMD-MOP	MOP-BMD
01 feb 2024	1 BMD = 8.0525 MOP	1 MOP = 0.1242 BMD
02 feb 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
03 feb 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
04 feb 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
05 feb 2024	1 BMD = 8.0588 MOP	1 MOP = 0.1241 BMD
06 feb 2024	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
07 feb 2024	1 BMD = 8.0568 MOP	1 MOP = 0.1241 BMD
08 feb 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
09 feb 2024	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
10 feb 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
11 feb 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
12 feb 2024	1 BMD = 8.0542 MOP	1 MOP = 0.1242 BMD
13 feb 2024	1 BMD = 8.0527 MOP	1 MOP = 0.1242 BMD
14 feb 2024	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
15 feb 2024	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
16 feb 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
17 feb 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
18 feb 2024	1 BMD = 8.0572 MOP	1 MOP = 0.1241 BMD
19 feb 2024	1 BMD = 8.0548 MOP	1 MOP = 0.1241 BMD
20 feb 2024	1 BMD = 8.0557 MOP	1 MOP = 0.1241 BMD
21 feb 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
22 feb 2024	1 BMD = 8.0584 MOP	1 MOP = 0.1241 BMD
23 feb 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
24 feb 2024	1 BMD = 8.0512 MOP	1 MOP = 0.1242 BMD
25 feb 2024	1 BMD = 8.0512 MOP	1 MOP = 0.1242 BMD
26 feb 2024	1 BMD = 8.0554 MOP	1 MOP = 0.1241 BMD
27 feb 2024	1 BMD = 8.0573 MOP	1 MOP = 0.1241 BMD
28 feb 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
29 feb 2024	1 BMD = 8.0651 MOP	1 MOP = 0.124 BMD

Mar 2024

Data	BMD-MOP	MOP-BMD
01 mar 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
02 mar 2024	1 BMD = 8.0368 MOP	1 MOP = 0.1244 BMD
03 mar 2024	1 BMD = 8.0368 MOP	1 MOP = 0.1244 BMD
04 mar 2024	1 BMD = 8.0609 MOP	1 MOP = 0.1241 BMD
05 mar 2024	1 BMD = 8.0599 MOP	1 MOP = 0.1241 BMD
06 mar 2024	1 BMD = 8.0577 MOP	1 MOP = 0.1241 BMD
07 mar 2024	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
08 mar 2024	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
09 mar 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
10 mar 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
11 mar 2024	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
12 mar 2024	1 BMD = 8.0561 MOP	1 MOP = 0.1241 BMD
13 mar 2024	1 BMD = 8.0577 MOP	1 MOP = 0.1241 BMD
14 mar 2024	1 BMD = 8.059 MOP	1 MOP = 0.1241 BMD
15 mar 2024	1 BMD = 8.0571 MOP	1 MOP = 0.1241 BMD
16 mar 2024	1 BMD = 8.0591 MOP	1 MOP = 0.1241 BMD
17 mar 2024	1 BMD = 8.0591 MOP	1 MOP = 0.1241 BMD
18 mar 2024	1 BMD = 8.0544 MOP	1 MOP = 0.1242 BMD
19 mar 2024	1 BMD = 8.0584 MOP	1 MOP = 0.1241 BMD
20 mar 2024	1 BMD = 8.0593 MOP	1 MOP = 0.1241 BMD
21 mar 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
22 mar 2024	1 BMD = 8.0511 MOP	1 MOP = 0.1242 BMD
23 mar 2024	1 BMD = 8.0193 MOP	1 MOP = 0.1247 BMD
24 mar 2024	1 BMD = 8.0193 MOP	1 MOP = 0.1247 BMD
25 mar 2024	1 BMD = 8.0556 MOP	1 MOP = 0.1241 BMD
26 mar 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
27 mar 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
28 mar 2024	1 BMD = 8.0573 MOP	1 MOP = 0.1241 BMD
29 mar 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
30 mar 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
31 mar 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD

Apr 2024

Data	BMD-MOP	MOP-BMD
01 apr 2024	1 BMD = 8.0574 MOP	1 MOP = 0.1241 BMD
02 apr 2024	1 BMD = 8.0632 MOP	1 MOP = 0.124 BMD
03 apr 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
04 apr 2024	1 BMD = 8.0613 MOP	1 MOP = 0.124 BMD
05 apr 2024	1 BMD = 8.0635 MOP	1 MOP = 0.124 BMD
06 apr 2024	1 BMD = 8.0526 MOP	1 MOP = 0.1242 BMD
07 apr 2024	1 BMD = 8.0526 MOP	1 MOP = 0.1242 BMD
08 apr 2024	1 BMD = 8.0714 MOP	1 MOP = 0.1239 BMD
09 apr 2024	1 BMD = 8.0659 MOP	1 MOP = 0.124 BMD
10 apr 2024	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
11 apr 2024	1 BMD = 8.0706 MOP	1 MOP = 0.1239 BMD
12 apr 2024	1 BMD = 8.0683 MOP	1 MOP = 0.1239 BMD
13 apr 2024	1 BMD = 8.0683 MOP	1 MOP = 0.1239 BMD
14 apr 2024	1 BMD = 8.0528 MOP	1 MOP = 0.1242 BMD
15 apr 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
16 apr 2024	1 BMD = 8.0631 MOP	1 MOP = 0.124 BMD
17 apr 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD
18 apr 2024	1 BMD = 8.0659 MOP	1 MOP = 0.124 BMD
19 apr 2024	1 BMD = 8.0685 MOP	1 MOP = 0.1239 BMD
20 apr 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD
21 apr 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD
22 apr 2024	1 BMD = 8.0779 MOP	1 MOP = 0.1238 BMD
23 apr 2024	1 BMD = 8.062 MOP	1 MOP = 0.124 BMD
24 apr 2024	1 BMD = 8.0697 MOP	1 MOP = 0.1239 BMD
25 apr 2024	1 BMD = 8.0576 MOP	1 MOP = 0.1241 BMD
26 apr 2024	1 BMD = 8.0592 MOP	1 MOP = 0.1241 BMD
27 apr 2024	1 BMD = 8.0835 MOP	1 MOP = 0.1237 BMD
28 apr 2024	1 BMD = 8.0835 MOP	1 MOP = 0.1237 BMD
29 apr 2024	1 BMD = 8.0604 MOP	1 MOP = 0.1241 BMD
30 apr 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD

May 2024

Data	BMD-MOP	MOP-BMD
01 mag 2024	1 BMD = 8.0578 MOP	1 MOP = 0.1241 BMD
02 mag 2024	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
03 mag 2024	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
04 mag 2024	1 BMD = 8.0265 MOP	1 MOP = 0.1246 BMD
05 mag 2024	1 BMD = 8.0265 MOP	1 MOP = 0.1246 BMD
06 mag 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
07 mag 2024	1 BMD = 8.0572 MOP	1 MOP = 0.1241 BMD
08 mag 2024	1 BMD = 8.0542 MOP	1 MOP = 0.1242 BMD
09 mag 2024	1 BMD = 8.0525 MOP	1 MOP = 0.1242 BMD
10 mag 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
11 mag 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
12 mag 2024	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
13 mag 2024	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
14 mag 2024	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
15 mag 2024	1 BMD = 8.0417 MOP	1 MOP = 0.1244 BMD
16 mag 2024	1 BMD = 8.0395 MOP	1 MOP = 0.1244 BMD
17 mag 2024	1 BMD = 8.036 MOP	1 MOP = 0.1244 BMD
18 mag 2024	1 BMD = 7.9946 MOP	1 MOP = 0.1251 BMD
19 mag 2024	1 BMD = 7.9946 MOP	1 MOP = 0.1251 BMD
20 mag 2024	1 BMD = 8.0396 MOP	1 MOP = 0.1244 BMD
21 mag 2024	1 BMD = 8.0394 MOP	1 MOP = 0.1244 BMD
22 mag 2024	1 BMD = 8.0449 MOP	1 MOP = 0.1243 BMD
23 mag 2024	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
24 mag 2024	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
25 mag 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
26 mag 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
27 mag 2024	1 BMD = 8.0434 MOP	1 MOP = 0.1243 BMD
28 mag 2024	1 BMD = 8.039 MOP	1 MOP = 0.1244 BMD
29 mag 2024	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
30 mag 2024	1 BMD = 8.0522 MOP	1 MOP = 0.1242 BMD
31 mag 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD

Jun 2024

Data	BMD-MOP	MOP-BMD
01 giu 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
02 giu 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
03 giu 2024	1 BMD = 8.05 MOP	1 MOP = 0.1242 BMD
04 giu 2024	1 BMD = 8.0472 MOP	1 MOP = 0.1243 BMD
05 giu 2024	1 BMD = 8.0485 MOP	1 MOP = 0.1242 BMD
06 giu 2024	1 BMD = 8.0481 MOP	1 MOP = 0.1243 BMD
07 giu 2024	1 BMD = 8.0431 MOP	1 MOP = 0.1243 BMD
08 giu 2024	1 BMD = 8.0966 MOP	1 MOP = 0.1235 BMD
09 giu 2024	1 BMD = 8.0966 MOP	1 MOP = 0.1235 BMD
10 giu 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
11 giu 2024	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
12 giu 2024	1 BMD = 8.0452 MOP	1 MOP = 0.1243 BMD
13 giu 2024	1 BMD = 8.0445 MOP	1 MOP = 0.1243 BMD
14 giu 2024	1 BMD = 8.0438 MOP	1 MOP = 0.1243 BMD
15 giu 2024	1 BMD = 8.0266 MOP	1 MOP = 0.1246 BMD
16 giu 2024	1 BMD = 8.0266 MOP	1 MOP = 0.1246 BMD
17 giu 2024	1 BMD = 8.042 MOP	1 MOP = 0.1243 BMD
18 giu 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
19 giu 2024	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
20 giu 2024	1 BMD = 8.0378 MOP	1 MOP = 0.1244 BMD
21 giu 2024	1 BMD = 8.036 MOP	1 MOP = 0.1244 BMD
22 giu 2024	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
23 giu 2024	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
24 giu 2024	1 BMD = 8.0421 MOP	1 MOP = 0.1243 BMD
25 giu 2024	1 BMD = 8.0461 MOP	1 MOP = 0.1243 BMD
26 giu 2024	1 BMD = 8.0444 MOP	1 MOP = 0.1243 BMD
27 giu 2024	1 BMD = 8.0472 MOP	1 MOP = 0.1243 BMD
28 giu 2024	1 BMD = 8.0443 MOP	1 MOP = 0.1243 BMD
29 giu 2024	1 BMD = 8.0443 MOP	1 MOP = 0.1243 BMD
30 giu 2024	1 BMD = 8.0363 MOP	1 MOP = 0.1244 BMD

Jul 2024

Data	BMD-MOP	MOP-BMD
01 lug 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
02 lug 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
03 lug 2024	1 BMD = 8.0445 MOP	1 MOP = 0.1243 BMD
04 lug 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
05 lug 2024	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
06 lug 2024	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
07 lug 2024	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
08 lug 2024	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
09 lug 2024	1 BMD = 8.0508 MOP	1 MOP = 0.1242 BMD
10 lug 2024	1 BMD = 8.0441 MOP	1 MOP = 0.1243 BMD
11 lug 2024	1 BMD = 8.0416 MOP	1 MOP = 0.1244 BMD
12 lug 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
13 lug 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
14 lug 2024	1 BMD = 8.0188 MOP	1 MOP = 0.1247 BMD
15 lug 2024	1 BMD = 8.0383 MOP	1 MOP = 0.1244 BMD
16 lug 2024	1 BMD = 8.0404 MOP	1 MOP = 0.1244 BMD
17 lug 2024	1 BMD = 8.0389 MOP	1 MOP = 0.1244 BMD
18 lug 2024	1 BMD = 8.044 MOP	1 MOP = 0.1243 BMD
19 lug 2024	1 BMD = 8.0406 MOP	1 MOP = 0.1244 BMD
20 lug 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
21 lug 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
22 lug 2024	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
23 lug 2024	1 BMD = 8.0381 MOP	1 MOP = 0.1244 BMD
24 lug 2024	1 BMD = 8.0461 MOP	1 MOP = 0.1243 BMD
25 lug 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
26 lug 2024	1 BMD = 8.04 MOP	1 MOP = 0.1244 BMD
27 lug 2024	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
28 lug 2024	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
29 lug 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
30 lug 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
31 lug 2024	1 BMD = 8.0442 MOP	1 MOP = 0.1243 BMD

Aug 2024

Data	BMD-MOP	MOP-BMD
01 ago 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
02 ago 2024	1 BMD = 8.0406 MOP	1 MOP = 0.1244 BMD
03 ago 2024	1 BMD = 7.9726 MOP	1 MOP = 0.1254 BMD
04 ago 2024	1 BMD = 7.9726 MOP	1 MOP = 0.1254 BMD
05 ago 2024	1 BMD = 8.0109 MOP	1 MOP = 0.1248 BMD
06 ago 2024	1 BMD = 8.0292 MOP	1 MOP = 0.1245 BMD
07 ago 2024	1 BMD = 8.0301 MOP	1 MOP = 0.1245 BMD
08 ago 2024	1 BMD = 8.0256 MOP	1 MOP = 0.1246 BMD
09 ago 2024	1 BMD = 8.0342 MOP	1 MOP = 0.1245 BMD
10 ago 2024	1 BMD = 8.0342 MOP	1 MOP = 0.1245 BMD
11 ago 2024	1 BMD = 8.025 MOP	1 MOP = 0.1246 BMD
12 ago 2024	1 BMD = 8.0307 MOP	1 MOP = 0.1245 BMD
13 ago 2024	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
14 ago 2024	1 BMD = 8.023 MOP	1 MOP = 0.1246 BMD
15 ago 2024	1 BMD = 8.0258 MOP	1 MOP = 0.1246 BMD
16 ago 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
17 ago 2024	1 BMD = 7.9999 MOP	1 MOP = 0.125 BMD
18 ago 2024	1 BMD = 7.9999 MOP	1 MOP = 0.125 BMD
19 ago 2024	1 BMD = 8.0271 MOP	1 MOP = 0.1246 BMD
20 ago 2024	1 BMD = 8.0222 MOP	1 MOP = 0.1247 BMD
21 ago 2024	1 BMD = 8.0346 MOP	1 MOP = 0.1245 BMD
22 ago 2024	1 BMD = 8.0367 MOP	1 MOP = 0.1244 BMD
23 ago 2024	1 BMD = 8.0369 MOP	1 MOP = 0.1244 BMD
24 ago 2024	1 BMD = 7.9706 MOP	1 MOP = 0.1255 BMD
25 ago 2024	1 BMD = 7.9706 MOP	1 MOP = 0.1255 BMD
26 ago 2024	1 BMD = 8.0306 MOP	1 MOP = 0.1245 BMD
27 ago 2024	1 BMD = 8.0347 MOP	1 MOP = 0.1245 BMD
28 ago 2024	1 BMD = 8.0314 MOP	1 MOP = 0.1245 BMD
29 ago 2024	1 BMD = 8.0302 MOP	1 MOP = 0.1245 BMD
30 ago 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
31 ago 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD

Sep 2024

Data	BMD-MOP	MOP-BMD
01 set 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
02 set 2024	1 BMD = 8.0305 MOP	1 MOP = 0.1245 BMD
03 set 2024	1 BMD = 8.0301 MOP	1 MOP = 0.1245 BMD
04 set 2024	1 BMD = 8.0371 MOP	1 MOP = 0.1244 BMD
05 set 2024	1 BMD = 8.0247 MOP	1 MOP = 0.1246 BMD
06 set 2024	1 BMD = 8.0282 MOP	1 MOP = 0.1246 BMD
07 set 2024	1 BMD = 8.0362 MOP	1 MOP = 0.1244 BMD
08 set 2024	1 BMD = 8.0362 MOP	1 MOP = 0.1244 BMD
09 set 2024	1 BMD = 8.0294 MOP	1 MOP = 0.1245 BMD
10 set 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
11 set 2024	1 BMD = 8.0298 MOP	1 MOP = 0.1245 BMD
12 set 2024	1 BMD = 8.0398 MOP	1 MOP = 0.1244 BMD
13 set 2024	1 BMD = 8.0332 MOP	1 MOP = 0.1245 BMD
14 set 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
15 set 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
16 set 2024	1 BMD = 8.0331 MOP	1 MOP = 0.1245 BMD
17 set 2024	1 BMD = 8.0286 MOP	1 MOP = 0.1246 BMD
18 set 2024	1 BMD = 8.0292 MOP	1 MOP = 0.1245 BMD
19 set 2024	1 BMD = 8.0386 MOP	1 MOP = 0.1244 BMD
20 set 2024	1 BMD = 8.0294 MOP	1 MOP = 0.1245 BMD
21 set 2024	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
22 set 2024	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
23 set 2024	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
24 set 2024	1 BMD = 8.0219 MOP	1 MOP = 0.1247 BMD
25 set 2024	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
26 set 2024	1 BMD = 8.0146 MOP	1 MOP = 0.1248 BMD
27 set 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
28 set 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
29 set 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
30 set 2024	1 BMD = 7.9982 MOP	1 MOP = 0.125 BMD

Oct 2024

Data	BMD-MOP	MOP-BMD
01 ott 2024	1 BMD = 8.0002 MOP	1 MOP = 0.125 BMD
02 ott 2024	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
03 ott 2024	1 BMD = 8.0035 MOP	1 MOP = 0.1249 BMD
04 ott 2024	1 BMD = 7.9941 MOP	1 MOP = 0.1251 BMD
05 ott 2024	1 BMD = 8.0297 MOP	1 MOP = 0.1245 BMD
06 ott 2024	1 BMD = 8.0297 MOP	1 MOP = 0.1245 BMD
07 ott 2024	1 BMD = 7.9963 MOP	1 MOP = 0.1251 BMD
08 ott 2024	1 BMD = 8.01 MOP	1 MOP = 0.1248 BMD
09 ott 2024	1 BMD = 8.0089 MOP	1 MOP = 0.1249 BMD
10 ott 2024	1 BMD = 8.0076 MOP	1 MOP = 0.1249 BMD
11 ott 2024	1 BMD = 8.0088 MOP	1 MOP = 0.1249 BMD
12 ott 2024	1 BMD = 7.9938 MOP	1 MOP = 0.1251 BMD
13 ott 2024	1 BMD = 8.0088 MOP	1 MOP = 0.1249 BMD
14 ott 2024	1 BMD = 8.0009 MOP	1 MOP = 0.125 BMD
15 ott 2024	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
16 ott 2024	1 BMD = 8.0032 MOP	1 MOP = 0.1249 BMD
17 ott 2024	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
18 ott 2024	1 BMD = 8.0035 MOP	1 MOP = 0.1249 BMD
19 ott 2024	1 BMD = 7.9795 MOP	1 MOP = 0.1253 BMD
20 ott 2024	1 BMD = 7.9795 MOP	1 MOP = 0.1253 BMD
21 ott 2024	1 BMD = 8.0041 MOP	1 MOP = 0.1249 BMD
22 ott 2024	1 BMD = 8.0085 MOP	1 MOP = 0.1249 BMD
23 ott 2024	1 BMD = 8.0019 MOP	1 MOP = 0.125 BMD
24 ott 2024	1 BMD = 8.0041 MOP	1 MOP = 0.1249 BMD
25 ott 2024	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
26 ott 2024	1 BMD = 8.0201 MOP	1 MOP = 0.1247 BMD
27 ott 2024	1 BMD = 8.0201 MOP	1 MOP = 0.1247 BMD
28 ott 2024	1 BMD = 7.9998 MOP	1 MOP = 0.125 BMD
29 ott 2024	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
30 ott 2024	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
31 ott 2024	1 BMD = 8.0013 MOP	1 MOP = 0.125 BMD

Nov 2024

Data	BMD-MOP	MOP-BMD
01 nov 2024	1 BMD = 8.0121 MOP	1 MOP = 0.1248 BMD
02 nov 2024	1 BMD = 8.0121 MOP	1 MOP = 0.1248 BMD
03 nov 2024	1 BMD = 8.0006 MOP	1 MOP = 0.125 BMD
04 nov 2024	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
05 nov 2024	1 BMD = 8.0062 MOP	1 MOP = 0.1249 BMD
06 nov 2024	1 BMD = 8.0071 MOP	1 MOP = 0.1249 BMD
07 nov 2024	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
08 nov 2024	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
09 nov 2024	1 BMD = 8.0519 MOP	1 MOP = 0.1242 BMD
10 nov 2024	1 BMD = 8.0519 MOP	1 MOP = 0.1242 BMD
11 nov 2024	1 BMD = 8.0089 MOP	1 MOP = 0.1249 BMD
12 nov 2024	1 BMD = 8.0167 MOP	1 MOP = 0.1247 BMD
13 nov 2024	1 BMD = 8.0176 MOP	1 MOP = 0.1247 BMD
14 nov 2024	1 BMD = 8.0155 MOP	1 MOP = 0.1248 BMD
15 nov 2024	1 BMD = 8.024 MOP	1 MOP = 0.1246 BMD
16 nov 2024	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
17 nov 2024	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
18 nov 2024	1 BMD = 8.0226 MOP	1 MOP = 0.1246 BMD
19 nov 2024	1 BMD = 8.0177 MOP	1 MOP = 0.1247 BMD
20 nov 2024	1 BMD = 8.0181 MOP	1 MOP = 0.1247 BMD
21 nov 2024	1 BMD = 8.0161 MOP	1 MOP = 0.1247 BMD
22 nov 2024	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
23 nov 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD

Informazioni sui tassi di cambio tra BMD-MOP e MOP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie