> Tassi di cambio tra BMD-MOP e MOP-BMD - 2026

Tassi di cambio tra BMD-MOP e MOP-BMD - 2026

Tassi di cambio tra BMD-MOP e MOP-BMD

Consulta qui di seguito i tassi di cambio per BMD-MOP e MOP-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 8,0542 MOP

1 MOP = 0,1242 BMD

1A 2A 3A

BMD rispetto a MOPMOP rispetto a BMD

Jan 2026

Data	BMD-MOP	MOP-BMD
01 gen 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
02 gen 2026	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
03 gen 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
04 gen 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
05 gen 2026	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
06 gen 2026	1 BMD = 8.0181 MOP	1 MOP = 0.1247 BMD
07 gen 2026	1 BMD = 8.0234 MOP	1 MOP = 0.1246 BMD
08 gen 2026	1 BMD = 8.0299 MOP	1 MOP = 0.1245 BMD
09 gen 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
10 gen 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
11 gen 2026	1 BMD = 8.0364 MOP	1 MOP = 0.1244 BMD
12 gen 2026	1 BMD = 8.0287 MOP	1 MOP = 0.1246 BMD
13 gen 2026	1 BMD = 8.0374 MOP	1 MOP = 0.1244 BMD
14 gen 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
15 gen 2026	1 BMD = 8.0317 MOP	1 MOP = 0.1245 BMD
16 gen 2026	1 BMD = 8.0334 MOP	1 MOP = 0.1245 BMD
17 gen 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
18 gen 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
19 gen 2026	1 BMD = 8.0291 MOP	1 MOP = 0.1245 BMD
20 gen 2026	1 BMD = 8.0278 MOP	1 MOP = 0.1246 BMD
21 gen 2026	1 BMD = 8.0275 MOP	1 MOP = 0.1246 BMD
22 gen 2026	1 BMD = 8.0296 MOP	1 MOP = 0.1245 BMD
23 gen 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
24 gen 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
25 gen 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
26 gen 2026	1 BMD = 8.0323 MOP	1 MOP = 0.1245 BMD
27 gen 2026	1 BMD = 8.0252 MOP	1 MOP = 0.1246 BMD
28 gen 2026	1 BMD = 8.0327 MOP	1 MOP = 0.1245 BMD
29 gen 2026	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
30 gen 2026	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
31 gen 2026	1 BMD = 8.1039 MOP	1 MOP = 0.1234 BMD

Feb 2026

Data	BMD-MOP	MOP-BMD
01 feb 2026	1 BMD = 8.1058 MOP	1 MOP = 0.1234 BMD
02 feb 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
03 feb 2026	1 BMD = 8.0436 MOP	1 MOP = 0.1243 BMD
04 feb 2026	1 BMD = 8.0431 MOP	1 MOP = 0.1243 BMD
05 feb 2026	1 BMD = 8.0498 MOP	1 MOP = 0.1242 BMD
06 feb 2026	1 BMD = 8.0476 MOP	1 MOP = 0.1243 BMD
07 feb 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
08 feb 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
09 feb 2026	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
10 feb 2026	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
11 feb 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
12 feb 2026	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
13 feb 2026	1 BMD = 8.054 MOP	1 MOP = 0.1242 BMD
14 feb 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
15 feb 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
16 feb 2026	1 BMD = 8.0539 MOP	1 MOP = 0.1242 BMD
17 feb 2026	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
18 feb 2026	1 BMD = 8.0485 MOP	1 MOP = 0.1242 BMD
19 feb 2026	1 BMD = 8.0534 MOP	1 MOP = 0.1242 BMD
20 feb 2026	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
21 feb 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
22 feb 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
23 feb 2026	1 BMD = 8.04 MOP	1 MOP = 0.1244 BMD
24 feb 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 feb 2026	1 BMD = 8.0507 MOP	1 MOP = 0.1242 BMD
26 feb 2026	1 BMD = 8.0544 MOP	1 MOP = 0.1242 BMD
27 feb 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
28 feb 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD

Mar 2026

Data	BMD-MOP	MOP-BMD
01 mar 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
02 mar 2026	1 BMD = 8.0662 MOP	1 MOP = 0.124 BMD
03 mar 2026	1 BMD = 8.0325 MOP	1 MOP = 0.1245 BMD
04 mar 2026	1 BMD = 8.0449 MOP	1 MOP = 0.1243 BMD
05 mar 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
06 mar 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
07 mar 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
08 mar 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
09 mar 2026	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
10 mar 2026	1 BMD = 8.0645 MOP	1 MOP = 0.124 BMD
11 mar 2026	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
12 mar 2026	1 BMD = 8.0703 MOP	1 MOP = 0.1239 BMD
13 mar 2026	1 BMD = 8.0647 MOP	1 MOP = 0.124 BMD
14 mar 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
15 mar 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
16 mar 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
17 mar 2026	1 BMD = 8.0649 MOP	1 MOP = 0.124 BMD
18 mar 2026	1 BMD = 8.085 MOP	1 MOP = 0.1237 BMD
19 mar 2026	1 BMD = 8.0721 MOP	1 MOP = 0.1239 BMD
20 mar 2026	1 BMD = 8.0698 MOP	1 MOP = 0.1239 BMD
21 mar 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
22 mar 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
23 mar 2026	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
24 mar 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 mar 2026	1 BMD = 8.0578 MOP	1 MOP = 0.1241 BMD
26 mar 2026	1 BMD = 8.0528 MOP	1 MOP = 0.1242 BMD
27 mar 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
28 mar 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
29 mar 2026	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
30 mar 2026	1 BMD = 8.0692 MOP	1 MOP = 0.1239 BMD
31 mar 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD

Apr 2026

Data	BMD-MOP	MOP-BMD
01 apr 2026	1 BMD = 8.0726 MOP	1 MOP = 0.1239 BMD
02 apr 2026	1 BMD = 8.0744 MOP	1 MOP = 0.1238 BMD
03 apr 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
04 apr 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
05 apr 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
06 apr 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
07 apr 2026	1 BMD = 8.072 MOP	1 MOP = 0.1239 BMD
08 apr 2026	1 BMD = 8.0626 MOP	1 MOP = 0.124 BMD
09 apr 2026	1 BMD = 8.0645 MOP	1 MOP = 0.124 BMD
10 apr 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
11 apr 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
12 apr 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD
13 apr 2026	1 BMD = 8.0627 MOP	1 MOP = 0.124 BMD
14 apr 2026	1 BMD = 8.0664 MOP	1 MOP = 0.124 BMD
15 apr 2026	1 BMD = 8.0704 MOP	1 MOP = 0.1239 BMD
16 apr 2026	1 BMD = 8.0569 MOP	1 MOP = 0.1241 BMD
17 apr 2026	1 BMD = 8.0647 MOP	1 MOP = 0.124 BMD
18 apr 2026	1 BMD = 8.0802 MOP	1 MOP = 0.1238 BMD
19 apr 2026	1 BMD = 8.0802 MOP	1 MOP = 0.1238 BMD
20 apr 2026	1 BMD = 8.0639 MOP	1 MOP = 0.124 BMD
21 apr 2026	1 BMD = 8.0657 MOP	1 MOP = 0.124 BMD
22 apr 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
23 apr 2026	1 BMD = 8.0946 MOP	1 MOP = 0.1235 BMD
24 apr 2026	1 BMD = 8.0682 MOP	1 MOP = 0.1239 BMD
25 apr 2026	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
26 apr 2026	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
27 apr 2026	1 BMD = 8.0757 MOP	1 MOP = 0.1238 BMD
28 apr 2026	1 BMD = 8.0702 MOP	1 MOP = 0.1239 BMD
29 apr 2026	1 BMD = 8.075 MOP	1 MOP = 0.1238 BMD
30 apr 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD

May 2026

Data	BMD-MOP	MOP-BMD
01 mag 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
02 mag 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
03 mag 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD
04 mag 2026	1 BMD = 8.0707 MOP	1 MOP = 0.1239 BMD
05 mag 2026	1 BMD = 8.0749 MOP	1 MOP = 0.1238 BMD
06 mag 2026	1 BMD = 8.0732 MOP	1 MOP = 0.1239 BMD
07 mag 2026	1 BMD = 8.0684 MOP	1 MOP = 0.1239 BMD
08 mag 2026	1 BMD = 8.0627 MOP	1 MOP = 0.124 BMD
09 mag 2026	1 BMD = 8.0415 MOP	1 MOP = 0.1244 BMD
10 mag 2026	1 BMD = 8.0415 MOP	1 MOP = 0.1244 BMD
11 mag 2026	1 BMD = 8.0617 MOP	1 MOP = 0.124 BMD
12 mag 2026	1 BMD = 8.0632 MOP	1 MOP = 0.124 BMD
13 mag 2026	1 BMD = 8.0666 MOP	1 MOP = 0.124 BMD
14 mag 2026	1 BMD = 8.0694 MOP	1 MOP = 0.1239 BMD
15 mag 2026	1 BMD = 8.0689 MOP	1 MOP = 0.1239 BMD
16 mag 2026	1 BMD = 8.0813 MOP	1 MOP = 0.1237 BMD
17 mag 2026	1 BMD = 8.0813 MOP	1 MOP = 0.1237 BMD
18 mag 2026	1 BMD = 8.065 MOP	1 MOP = 0.124 BMD
19 mag 2026	1 BMD = 8.0694 MOP	1 MOP = 0.1239 BMD
20 mag 2026	1 BMD = 8.0707 MOP	1 MOP = 0.1239 BMD
21 mag 2026	1 BMD = 8.0675 MOP	1 MOP = 0.124 BMD
22 mag 2026	1 BMD = 8.0738 MOP	1 MOP = 0.1239 BMD
23 mag 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
24 mag 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
25 mag 2026	1 BMD = 8.0688 MOP	1 MOP = 0.1239 BMD
26 mag 2026	1 BMD = 8.0704 MOP	1 MOP = 0.1239 BMD
27 mag 2026	1 BMD = 8.0689 MOP	1 MOP = 0.1239 BMD
28 mag 2026	1 BMD = 8.0655 MOP	1 MOP = 0.124 BMD
29 mag 2026	1 BMD = 8.0705 MOP	1 MOP = 0.1239 BMD
30 mag 2026	1 BMD = 8.0705 MOP	1 MOP = 0.1239 BMD
31 mag 2026	1 BMD = 8.0705 MOP	1 MOP = 0.1239 BMD

Jun 2026

Data	BMD-MOP	MOP-BMD
01 giu 2026	1 BMD = 8.0742 MOP	1 MOP = 0.1239 BMD
02 giu 2026	1 BMD = 8.0714 MOP	1 MOP = 0.1239 BMD
03 giu 2026	1 BMD = 8.0715 MOP	1 MOP = 0.1239 BMD

Informazioni sui tassi di cambio tra BMD-MOP e MOP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie