> Tassi di cambio tra BND-CNY e CNY-BND - 2026

Tassi di cambio tra BND-CNY e CNY-BND - 2026

Tassi di cambio tra BND-CNY e CNY-BND

Consulta qui di seguito i tassi di cambio per BND-CNY e CNY-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BND = 5,3935 CNY

1 CNY = 0,1854 BND

1A 2A 3A

BND rispetto a CNYCNY rispetto a BND

Jan 2026

Data	BND-CNY	CNY-BND
01 gen 2026	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
02 gen 2026	1 BND = 5.4389 CNY	1 CNY = 0.1839 BND
03 gen 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
04 gen 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
05 gen 2026	1 BND = 5.4344 CNY	1 CNY = 0.184 BND
06 gen 2026	1 BND = 5.4636 CNY	1 CNY = 0.183 BND
07 gen 2026	1 BND = 5.4466 CNY	1 CNY = 0.1836 BND
08 gen 2026	1 BND = 5.447 CNY	1 CNY = 0.1836 BND
09 gen 2026	1 BND = 5.428 CNY	1 CNY = 0.1842 BND
10 gen 2026	1 BND = 5.423 CNY	1 CNY = 0.1844 BND
11 gen 2026	1 BND = 5.4197 CNY	1 CNY = 0.1845 BND
12 gen 2026	1 BND = 5.426 CNY	1 CNY = 0.1843 BND
13 gen 2026	1 BND = 5.4175 CNY	1 CNY = 0.1846 BND
14 gen 2026	1 BND = 5.4179 CNY	1 CNY = 0.1846 BND
15 gen 2026	1 BND = 5.4172 CNY	1 CNY = 0.1846 BND
16 gen 2026	1 BND = 5.4121 CNY	1 CNY = 0.1848 BND
17 gen 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
18 gen 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
19 gen 2026	1 BND = 5.4236 CNY	1 CNY = 0.1844 BND
20 gen 2026	1 BND = 5.4375 CNY	1 CNY = 0.1839 BND
21 gen 2026	1 BND = 5.4278 CNY	1 CNY = 0.1842 BND
22 gen 2026	1 BND = 5.427 CNY	1 CNY = 0.1843 BND
23 gen 2026	1 BND = 5.4528 CNY	1 CNY = 0.1834 BND
24 gen 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
25 gen 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
26 gen 2026	1 BND = 5.4945 CNY	1 CNY = 0.182 BND
27 gen 2026	1 BND = 5.4979 CNY	1 CNY = 0.1819 BND
28 gen 2026	1 BND = 5.5142 CNY	1 CNY = 0.1814 BND
29 gen 2026	1 BND = 5.5083 CNY	1 CNY = 0.1815 BND
30 gen 2026	1 BND = 5.4857 CNY	1 CNY = 0.1823 BND
31 gen 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND

Feb 2026

Data	BND-CNY	CNY-BND
01 feb 2026	1 BND = 5.4457 CNY	1 CNY = 0.1836 BND
02 feb 2026	1 BND = 5.467 CNY	1 CNY = 0.1829 BND
03 feb 2026	1 BND = 5.4674 CNY	1 CNY = 0.1829 BND
04 feb 2026	1 BND = 5.4566 CNY	1 CNY = 0.1833 BND
05 feb 2026	1 BND = 5.4491 CNY	1 CNY = 0.1835 BND
06 feb 2026	1 BND = 5.4481 CNY	1 CNY = 0.1836 BND
07 feb 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
08 feb 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
09 feb 2026	1 BND = 5.4715 CNY	1 CNY = 0.1828 BND
10 feb 2026	1 BND = 5.4694 CNY	1 CNY = 0.1828 BND
11 feb 2026	1 BND = 5.4729 CNY	1 CNY = 0.1827 BND
12 feb 2026	1 BND = 5.4818 CNY	1 CNY = 0.1824 BND
13 feb 2026	1 BND = 5.4591 CNY	1 CNY = 0.1832 BND
14 feb 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
15 feb 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
16 feb 2026	1 BND = 5.4727 CNY	1 CNY = 0.1827 BND
17 feb 2026	1 BND = 5.4681 CNY	1 CNY = 0.1829 BND
18 feb 2026	1 BND = 5.4677 CNY	1 CNY = 0.1829 BND
19 feb 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND
20 feb 2026	1 BND = 5.4434 CNY	1 CNY = 0.1837 BND
21 feb 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
22 feb 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
23 feb 2026	1 BND = 5.4508 CNY	1 CNY = 0.1835 BND
24 feb 2026	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
25 feb 2026	1 BND = 5.4417 CNY	1 CNY = 0.1838 BND
26 feb 2026	1 BND = 5.4184 CNY	1 CNY = 0.1846 BND
27 feb 2026	1 BND = 5.407 CNY	1 CNY = 0.1849 BND
28 feb 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND

Mar 2026

Data	BND-CNY	CNY-BND
01 mar 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND
02 mar 2026	1 BND = 5.3874 CNY	1 CNY = 0.1856 BND
03 mar 2026	1 BND = 5.384 CNY	1 CNY = 0.1857 BND
04 mar 2026	1 BND = 5.4169 CNY	1 CNY = 0.1846 BND
05 mar 2026	1 BND = 5.4019 CNY	1 CNY = 0.1851 BND
06 mar 2026	1 BND = 5.3823 CNY	1 CNY = 0.1858 BND
07 mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
08 mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
09 mar 2026	1 BND = 5.3855 CNY	1 CNY = 0.1857 BND
10 mar 2026	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
11 mar 2026	1 BND = 5.4018 CNY	1 CNY = 0.1851 BND
12 mar 2026	1 BND = 5.3804 CNY	1 CNY = 0.1859 BND
13 mar 2026	1 BND = 5.3656 CNY	1 CNY = 0.1864 BND
14 mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
15 mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
16 mar 2026	1 BND = 5.3925 CNY	1 CNY = 0.1854 BND
17 mar 2026	1 BND = 5.4485 CNY	1 CNY = 0.1835 BND
18 mar 2026	1 BND = 5.3857 CNY	1 CNY = 0.1857 BND
19 mar 2026	1 BND = 5.3548 CNY	1 CNY = 0.1867 BND
20 mar 2026	1 BND = 5.3969 CNY	1 CNY = 0.1853 BND
21 mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
22 mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
23 mar 2026	1 BND = 5.3907 CNY	1 CNY = 0.1855 BND
24 mar 2026	1 BND = 5.376 CNY	1 CNY = 0.186 BND
25 mar 2026	1 BND = 5.3889 CNY	1 CNY = 0.1856 BND
26 mar 2026	1 BND = 5.374 CNY	1 CNY = 0.1861 BND
27 mar 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
28 mar 2026	1 BND = 5.3669 CNY	1 CNY = 0.1863 BND
29 mar 2026	1 BND = 5.385 CNY	1 CNY = 0.1857 BND
30 mar 2026	1 BND = 5.3581 CNY	1 CNY = 0.1866 BND
31 mar 2026	1 BND = 5.3564 CNY	1 CNY = 0.1867 BND

Apr 2026

Data	BND-CNY	CNY-BND
01 apr 2026	1 BND = 5.369 CNY	1 CNY = 0.1863 BND
02 apr 2026	1 BND = 5.3345 CNY	1 CNY = 0.1875 BND
03 apr 2026	1 BND = 5.358 CNY	1 CNY = 0.1866 BND
04 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
05 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
06 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
07 apr 2026	1 BND = 5.3574 CNY	1 CNY = 0.1867 BND
08 apr 2026	1 BND = 5.3826 CNY	1 CNY = 0.1858 BND
09 apr 2026	1 BND = 5.3629 CNY	1 CNY = 0.1865 BND
10 apr 2026	1 BND = 5.3635 CNY	1 CNY = 0.1864 BND
11 apr 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
12 apr 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
13 apr 2026	1 BND = 5.3556 CNY	1 CNY = 0.1867 BND
14 apr 2026	1 BND = 5.3726 CNY	1 CNY = 0.1861 BND
15 apr 2026	1 BND = 5.359 CNY	1 CNY = 0.1866 BND
16 apr 2026	1 BND = 5.3631 CNY	1 CNY = 0.1865 BND
17 apr 2026	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 apr 2026	1 BND = 5.3481 CNY	1 CNY = 0.187 BND
19 apr 2026	1 BND = 5.3481 CNY	1 CNY = 0.187 BND
20 apr 2026	1 BND = 5.365 CNY	1 CNY = 0.1864 BND
21 apr 2026	1 BND = 5.3618 CNY	1 CNY = 0.1865 BND
22 apr 2026	1 BND = 5.3567 CNY	1 CNY = 0.1867 BND
23 apr 2026	1 BND = 5.3435 CNY	1 CNY = 0.1871 BND
24 apr 2026	1 BND = 5.3452 CNY	1 CNY = 0.1871 BND
25 apr 2026	1 BND = 5.3604 CNY	1 CNY = 0.1866 BND
26 apr 2026	1 BND = 5.3604 CNY	1 CNY = 0.1866 BND
27 apr 2026	1 BND = 5.3673 CNY	1 CNY = 0.1863 BND
28 apr 2026	1 BND = 5.3448 CNY	1 CNY = 0.1871 BND
29 apr 2026	1 BND = 5.3529 CNY	1 CNY = 0.1868 BND
30 apr 2026	1 BND = 5.3596 CNY	1 CNY = 0.1866 BND

May 2026

Data	BND-CNY	CNY-BND
01 mag 2026	1 BND = 5.3516 CNY	1 CNY = 0.1869 BND
02 mag 2026	1 BND = 5.3517 CNY	1 CNY = 0.1869 BND
03 mag 2026	1 BND = 5.3517 CNY	1 CNY = 0.1869 BND
04 mag 2026	1 BND = 5.3519 CNY	1 CNY = 0.1868 BND
05 mag 2026	1 BND = 5.3468 CNY	1 CNY = 0.187 BND
06 mag 2026	1 BND = 5.3936 CNY	1 CNY = 0.1854 BND
07 mag 2026	1 BND = 5.3785 CNY	1 CNY = 0.1859 BND
08 mag 2026	1 BND = 5.3669 CNY	1 CNY = 0.1863 BND
09 mag 2026	1 BND = 5.3776 CNY	1 CNY = 0.186 BND
10 mag 2026	1 BND = 5.3776 CNY	1 CNY = 0.186 BND
11 mag 2026	1 BND = 5.3576 CNY	1 CNY = 0.1866 BND
12 mag 2026	1 BND = 5.338 CNY	1 CNY = 0.1873 BND
13 mag 2026	1 BND = 5.3373 CNY	1 CNY = 0.1874 BND
14 mag 2026	1 BND = 5.3324 CNY	1 CNY = 0.1875 BND
15 mag 2026	1 BND = 5.3054 CNY	1 CNY = 0.1885 BND
16 mag 2026	1 BND = 5.3166 CNY	1 CNY = 0.1881 BND
17 mag 2026	1 BND = 5.3166 CNY	1 CNY = 0.1881 BND
18 mag 2026	1 BND = 5.3198 CNY	1 CNY = 0.188 BND
19 mag 2026	1 BND = 5.3073 CNY	1 CNY = 0.1884 BND
20 mag 2026	1 BND = 5.3207 CNY	1 CNY = 0.1879 BND
21 mag 2026	1 BND = 5.3157 CNY	1 CNY = 0.1881 BND
22 mag 2026	1 BND = 5.3122 CNY	1 CNY = 0.1882 BND
23 mag 2026	1 BND = 5.3124 CNY	1 CNY = 0.1882 BND
24 mag 2026	1 BND = 5.3124 CNY	1 CNY = 0.1882 BND
25 mag 2026	1 BND = 5.3186 CNY	1 CNY = 0.188 BND
26 mag 2026	1 BND = 5.319 CNY	1 CNY = 0.188 BND
27 mag 2026	1 BND = 5.3131 CNY	1 CNY = 0.1882 BND
28 mag 2026	1 BND = 5.2985 CNY	1 CNY = 0.1887 BND
29 mag 2026	1 BND = 5.3047 CNY	1 CNY = 0.1885 BND
30 mag 2026	1 BND = 5.2942 CNY	1 CNY = 0.1889 BND
31 mag 2026	1 BND = 5.2942 CNY	1 CNY = 0.1889 BND

Jun 2026

Data	BND-CNY	CNY-BND
01 giu 2026	1 BND = 5.2951 CNY	1 CNY = 0.1889 BND
02 giu 2026	1 BND = 5.2912 CNY	1 CNY = 0.189 BND
03 giu 2026	1 BND = 5.2891 CNY	1 CNY = 0.1891 BND

Informazioni sui tassi di cambio tra BND-CNY e CNY-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie