> Tassi di cambio tra BND-GMD e GMD-BND - 2024

Tassi di cambio tra BND-GMD e GMD-BND - 2024

Tassi di cambio tra BND-GMD e GMD-BND

Consulta qui di seguito i tassi di cambio per BND-GMD e GMD-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 51,3126 GMD

1 GMD = 0,0195 BND

1A 2A 3A

BND rispetto a GMDGMD rispetto a BND

Jan 2024

Data	BND-GMD	GMD-BND
01 gen 2024	1 BND = 50.8854 GMD	1 GMD = 0.0197 BND
02 gen 2024	1 BND = 50.7923 GMD	1 GMD = 0.0197 BND
03 gen 2024	1 BND = 50.6525 GMD	1 GMD = 0.0197 BND
04 gen 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
05 gen 2024	1 BND = 50.4872 GMD	1 GMD = 0.0198 BND
06 gen 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
07 gen 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
08 gen 2024	1 BND = 50.4998 GMD	1 GMD = 0.0198 BND
09 gen 2024	1 BND = 50.5522 GMD	1 GMD = 0.0198 BND
10 gen 2024	1 BND = 50.5454 GMD	1 GMD = 0.0198 BND
11 gen 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
12 gen 2024	1 BND = 50.4678 GMD	1 GMD = 0.0198 BND
13 gen 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
14 gen 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
15 gen 2024	1 BND = 50.5035 GMD	1 GMD = 0.0198 BND
16 gen 2024	1 BND = 50.1798 GMD	1 GMD = 0.0199 BND
17 gen 2024	1 BND = 50.0594 GMD	1 GMD = 0.02 BND
18 gen 2024	1 BND = 50.0508 GMD	1 GMD = 0.02 BND
19 gen 2024	1 BND = 50.1331 GMD	1 GMD = 0.0199 BND
20 gen 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
21 gen 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
22 gen 2024	1 BND = 50.1595 GMD	1 GMD = 0.0199 BND
23 gen 2024	1 BND = 50.2674 GMD	1 GMD = 0.0199 BND
24 gen 2024	1 BND = 50.3358 GMD	1 GMD = 0.0199 BND
25 gen 2024	1 BND = 50.2815 GMD	1 GMD = 0.0199 BND
26 gen 2024	1 BND = 50.2584 GMD	1 GMD = 0.0199 BND
27 gen 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
28 gen 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
29 gen 2024	1 BND = 50.1946 GMD	1 GMD = 0.0199 BND
30 gen 2024	1 BND = 50.3255 GMD	1 GMD = 0.0199 BND
31 gen 2024	1 BND = 50.2905 GMD	1 GMD = 0.0199 BND

Feb 2024

Data	BND-GMD	GMD-BND
01 feb 2024	1 BND = 50.2853 GMD	1 GMD = 0.0199 BND
02 feb 2024	1 BND = 50.4697 GMD	1 GMD = 0.0198 BND
03 feb 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
04 feb 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
05 feb 2024	1 BND = 50.0926 GMD	1 GMD = 0.02 BND
06 feb 2024	1 BND = 50.0449 GMD	1 GMD = 0.02 BND
07 feb 2024	1 BND = 50.1986 GMD	1 GMD = 0.0199 BND
08 feb 2024	1 BND = 50.0226 GMD	1 GMD = 0.02 BND
09 feb 2024	1 BND = 50.2813 GMD	1 GMD = 0.0199 BND
10 feb 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
11 feb 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
12 feb 2024	1 BND = 50.307 GMD	1 GMD = 0.0199 BND
13 feb 2024	1 BND = 50.3465 GMD	1 GMD = 0.0199 BND
14 feb 2024	1 BND = 50.1549 GMD	1 GMD = 0.0199 BND
15 feb 2024	1 BND = 50.303 GMD	1 GMD = 0.0199 BND
16 feb 2024	1 BND = 50.3409 GMD	1 GMD = 0.0199 BND
17 feb 2024	1 BND = 50.3226 GMD	1 GMD = 0.0199 BND
18 feb 2024	1 BND = 50.3364 GMD	1 GMD = 0.0199 BND
19 feb 2024	1 BND = 50.3556 GMD	1 GMD = 0.0199 BND
20 feb 2024	1 BND = 50.3635 GMD	1 GMD = 0.0199 BND
21 feb 2024	1 BND = 50.3535 GMD	1 GMD = 0.0199 BND
22 feb 2024	1 BND = 50.4643 GMD	1 GMD = 0.0198 BND
23 feb 2024	1 BND = 50.0228 GMD	1 GMD = 0.02 BND
24 feb 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
25 feb 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
26 feb 2024	1 BND = 50.0587 GMD	1 GMD = 0.02 BND
27 feb 2024	1 BND = 50.503 GMD	1 GMD = 0.0198 BND
28 feb 2024	1 BND = 50.4375 GMD	1 GMD = 0.0198 BND
29 feb 2024	1 BND = 50.453 GMD	1 GMD = 0.0198 BND

Mar 2024

Data	BND-GMD	GMD-BND
01 mar 2024	1 BND = 50.5078 GMD	1 GMD = 0.0198 BND
02 mar 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
03 mar 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
04 mar 2024	1 BND = 50.5626 GMD	1 GMD = 0.0198 BND
05 mar 2024	1 BND = 50.5582 GMD	1 GMD = 0.0198 BND
06 mar 2024	1 BND = 50.6844 GMD	1 GMD = 0.0197 BND
07 mar 2024	1 BND = 50.9007 GMD	1 GMD = 0.0196 BND
08 mar 2024	1 BND = 51.0211 GMD	1 GMD = 0.0196 BND
09 mar 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
10 mar 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
11 mar 2024	1 BND = 51.0604 GMD	1 GMD = 0.0196 BND
12 mar 2024	1 BND = 51.0894 GMD	1 GMD = 0.0196 BND
13 mar 2024	1 BND = 50.9406 GMD	1 GMD = 0.0196 BND
14 mar 2024	1 BND = 50.9953 GMD	1 GMD = 0.0196 BND
15 mar 2024	1 BND = 50.82 GMD	1 GMD = 0.0197 BND
16 mar 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
17 mar 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
18 mar 2024	1 BND = 50.8293 GMD	1 GMD = 0.0197 BND
19 mar 2024	1 BND = 50.6114 GMD	1 GMD = 0.0198 BND
20 mar 2024	1 BND = 50.5119 GMD	1 GMD = 0.0198 BND
21 mar 2024	1 BND = 50.7032 GMD	1 GMD = 0.0197 BND
22 mar 2024	1 BND = 50.3558 GMD	1 GMD = 0.0199 BND
23 mar 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
24 mar 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
25 mar 2024	1 BND = 50.4784 GMD	1 GMD = 0.0198 BND
26 mar 2024	1 BND = 50.5237 GMD	1 GMD = 0.0198 BND
27 mar 2024	1 BND = 50.3889 GMD	1 GMD = 0.0198 BND
28 mar 2024	1 BND = 50.2726 GMD	1 GMD = 0.0199 BND
29 mar 2024	1 BND = 50.3568 GMD	1 GMD = 0.0199 BND
30 mar 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
31 mar 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND

Apr 2024

Data	BND-GMD	GMD-BND
01 apr 2024	1 BND = 50.3591 GMD	1 GMD = 0.0199 BND
02 apr 2024	1 BND = 50.1577 GMD	1 GMD = 0.0199 BND
03 apr 2024	1 BND = 50.2418 GMD	1 GMD = 0.0199 BND
04 apr 2024	1 BND = 50.4288 GMD	1 GMD = 0.0198 BND
05 apr 2024	1 BND = 50.3977 GMD	1 GMD = 0.0198 BND
06 apr 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
07 apr 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
08 apr 2024	1 BND = 50.3249 GMD	1 GMD = 0.0199 BND
09 apr 2024	1 BND = 50.4719 GMD	1 GMD = 0.0198 BND
10 apr 2024	1 BND = 50.3999 GMD	1 GMD = 0.0198 BND
11 apr 2024	1 BND = 50.1688 GMD	1 GMD = 0.0199 BND
12 apr 2024	1 BND = 49.9604 GMD	1 GMD = 0.02 BND
13 apr 2024	1 BND = 49.9053 GMD	1 GMD = 0.02 BND
14 apr 2024	1 BND = 50.0009 GMD	1 GMD = 0.02 BND
15 apr 2024	1 BND = 49.8703 GMD	1 GMD = 0.0201 BND
16 apr 2024	1 BND = 49.7179 GMD	1 GMD = 0.0201 BND
17 apr 2024	1 BND = 49.8965 GMD	1 GMD = 0.02 BND
18 apr 2024	1 BND = 49.9625 GMD	1 GMD = 0.02 BND
19 apr 2024	1 BND = 49.8596 GMD	1 GMD = 0.0201 BND
20 apr 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
21 apr 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
22 apr 2024	1 BND = 49.784 GMD	1 GMD = 0.0201 BND
23 apr 2024	1 BND = 49.894 GMD	1 GMD = 0.02 BND
24 apr 2024	1 BND = 49.8985 GMD	1 GMD = 0.02 BND
25 apr 2024	1 BND = 49.9857 GMD	1 GMD = 0.02 BND
26 apr 2024	1 BND = 49.9318 GMD	1 GMD = 0.02 BND
27 apr 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
28 apr 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
29 apr 2024	1 BND = 49.9535 GMD	1 GMD = 0.02 BND
30 apr 2024	1 BND = 49.7559 GMD	1 GMD = 0.0201 BND

May 2024

Data	BND-GMD	GMD-BND
01 mag 2024	1 BND = 49.6609 GMD	1 GMD = 0.0201 BND
02 mag 2024	1 BND = 49.8136 GMD	1 GMD = 0.0201 BND
03 mag 2024	1 BND = 50.1474 GMD	1 GMD = 0.0199 BND
04 mag 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
05 mag 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
06 mag 2024	1 BND = 50.1807 GMD	1 GMD = 0.0199 BND
07 mag 2024	1 BND = 50.0753 GMD	1 GMD = 0.02 BND
08 mag 2024	1 BND = 49.9534 GMD	1 GMD = 0.02 BND
09 mag 2024	1 BND = 49.9452 GMD	1 GMD = 0.02 BND
10 mag 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
11 mag 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
12 mag 2024	1 BND = 50.1125 GMD	1 GMD = 0.02 BND
13 mag 2024	1 BND = 50.0772 GMD	1 GMD = 0.02 BND
14 mag 2024	1 BND = 50.071 GMD	1 GMD = 0.02 BND
15 mag 2024	1 BND = 50.2385 GMD	1 GMD = 0.0199 BND
16 mag 2024	1 BND = 50.3953 GMD	1 GMD = 0.0198 BND
17 mag 2024	1 BND = 50.3025 GMD	1 GMD = 0.0199 BND
18 mag 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
19 mag 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
20 mag 2024	1 BND = 50.4129 GMD	1 GMD = 0.0198 BND
21 mag 2024	1 BND = 50.2858 GMD	1 GMD = 0.0199 BND
22 mag 2024	1 BND = 50.2261 GMD	1 GMD = 0.0199 BND
23 mag 2024	1 BND = 50.2079 GMD	1 GMD = 0.0199 BND
24 mag 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
25 mag 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
26 mag 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
27 mag 2024	1 BND = 50.2495 GMD	1 GMD = 0.0199 BND
28 mag 2024	1 BND = 50.3286 GMD	1 GMD = 0.0199 BND
29 mag 2024	1 BND = 50.1338 GMD	1 GMD = 0.0199 BND
30 mag 2024	1 BND = 50.1564 GMD	1 GMD = 0.0199 BND
31 mag 2024	1 BND = 50.1363 GMD	1 GMD = 0.0199 BND

Jun 2024

Data	BND-GMD	GMD-BND
01 giu 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
02 giu 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
03 giu 2024	1 BND = 50.2115 GMD	1 GMD = 0.0199 BND
04 giu 2024	1 BND = 50.2804 GMD	1 GMD = 0.0199 BND
05 giu 2024	1 BND = 50.2542 GMD	1 GMD = 0.0199 BND
06 giu 2024	1 BND = 50.2653 GMD	1 GMD = 0.0199 BND
07 giu 2024	1 BND = 50.3779 GMD	1 GMD = 0.0198 BND
08 giu 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
09 giu 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
10 giu 2024	1 BND = 50.1035 GMD	1 GMD = 0.02 BND
11 giu 2024	1 BND = 50.0154 GMD	1 GMD = 0.02 BND
12 giu 2024	1 BND = 50.1277 GMD	1 GMD = 0.0199 BND
13 giu 2024	1 BND = 50.2084 GMD	1 GMD = 0.0199 BND
14 giu 2024	1 BND = 50.0814 GMD	1 GMD = 0.02 BND
15 giu 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
16 giu 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
17 giu 2024	1 BND = 50.0833 GMD	1 GMD = 0.02 BND
18 giu 2024	1 BND = 50.0536 GMD	1 GMD = 0.02 BND
19 giu 2024	1 BND = 50.1683 GMD	1 GMD = 0.0199 BND
20 giu 2024	1 BND = 50.0922 GMD	1 GMD = 0.02 BND
21 giu 2024	1 BND = 50.0325 GMD	1 GMD = 0.02 BND
22 giu 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
23 giu 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
24 giu 2024	1 BND = 50.0669 GMD	1 GMD = 0.02 BND
25 giu 2024	1 BND = 50.0768 GMD	1 GMD = 0.02 BND
26 giu 2024	1 BND = 49.8888 GMD	1 GMD = 0.02 BND
27 giu 2024	1 BND = 49.9129 GMD	1 GMD = 0.02 BND
28 giu 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
29 giu 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
30 giu 2024	1 BND = 50.0561 GMD	1 GMD = 0.02 BND

Jul 2024

Data	BND-GMD	GMD-BND
01 lug 2024	1 BND = 50.0008 GMD	1 GMD = 0.02 BND
02 lug 2024	1 BND = 49.861 GMD	1 GMD = 0.0201 BND
03 lug 2024	1 BND = 49.9563 GMD	1 GMD = 0.02 BND
04 lug 2024	1 BND = 50.1312 GMD	1 GMD = 0.0199 BND
05 lug 2024	1 BND = 50.2037 GMD	1 GMD = 0.0199 BND
06 lug 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
07 lug 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
08 lug 2024	1 BND = 50.1988 GMD	1 GMD = 0.0199 BND
09 lug 2024	1 BND = 50.1659 GMD	1 GMD = 0.0199 BND
10 lug 2024	1 BND = 50.1996 GMD	1 GMD = 0.0199 BND
11 lug 2024	1 BND = 50.2991 GMD	1 GMD = 0.0199 BND
12 lug 2024	1 BND = 50.4618 GMD	1 GMD = 0.0198 BND
13 lug 2024	1 BND = 50.5351 GMD	1 GMD = 0.0198 BND
14 lug 2024	1 BND = 50.6008 GMD	1 GMD = 0.0198 BND
15 lug 2024	1 BND = 50.5013 GMD	1 GMD = 0.0198 BND
16 lug 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
17 lug 2024	1 BND = 50.5718 GMD	1 GMD = 0.0198 BND
18 lug 2024	1 BND = 50.5383 GMD	1 GMD = 0.0198 BND
19 lug 2024	1 BND = 50.4206 GMD	1 GMD = 0.0198 BND
20 lug 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
21 lug 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
22 lug 2024	1 BND = 50.3924 GMD	1 GMD = 0.0198 BND
23 lug 2024	1 BND = 50.3997 GMD	1 GMD = 0.0198 BND
24 lug 2024	1 BND = 50.3717 GMD	1 GMD = 0.0199 BND
25 lug 2024	1 BND = 50.4894 GMD	1 GMD = 0.0198 BND
26 lug 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
27 lug 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
28 lug 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
29 lug 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
30 lug 2024	1 BND = 50.403 GMD	1 GMD = 0.0198 BND
31 lug 2024	1 BND = 50.8139 GMD	1 GMD = 0.0197 BND

Aug 2024

Data	BND-GMD	GMD-BND
01 ago 2024	1 BND = 51.9808 GMD	1 GMD = 0.0192 BND
02 ago 2024	1 BND = 51.8505 GMD	1 GMD = 0.0193 BND
03 ago 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
04 ago 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
05 ago 2024	1 BND = 53.3809 GMD	1 GMD = 0.0187 BND
06 ago 2024	1 BND = 52.35 GMD	1 GMD = 0.0191 BND
07 ago 2024	1 BND = 52.3666 GMD	1 GMD = 0.0191 BND
08 ago 2024	1 BND = 52.4558 GMD	1 GMD = 0.0191 BND
09 ago 2024	1 BND = 52.4672 GMD	1 GMD = 0.0191 BND
10 ago 2024	1 BND = 52.467 GMD	1 GMD = 0.0191 BND
11 ago 2024	1 BND = 52.5281 GMD	1 GMD = 0.019 BND
12 ago 2024	1 BND = 52.4726 GMD	1 GMD = 0.0191 BND
13 ago 2024	1 BND = 52.17 GMD	1 GMD = 0.0192 BND
14 ago 2024	1 BND = 52.4718 GMD	1 GMD = 0.0191 BND
15 ago 2024	1 BND = 53.1334 GMD	1 GMD = 0.0188 BND
16 ago 2024	1 BND = 53.0666 GMD	1 GMD = 0.0188 BND
17 ago 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
18 ago 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
19 ago 2024	1 BND = 52.6435 GMD	1 GMD = 0.019 BND
20 ago 2024	1 BND = 53.5214 GMD	1 GMD = 0.0187 BND
21 ago 2024	1 BND = 53.5126 GMD	1 GMD = 0.0187 BND
22 ago 2024	1 BND = 53.1096 GMD	1 GMD = 0.0188 BND
23 ago 2024	1 BND = 53.4862 GMD	1 GMD = 0.0187 BND
24 ago 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
25 ago 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
26 ago 2024	1 BND = 53.7259 GMD	1 GMD = 0.0186 BND
27 ago 2024	1 BND = 54.0755 GMD	1 GMD = 0.0185 BND
28 ago 2024	1 BND = 54.4797 GMD	1 GMD = 0.0184 BND
29 ago 2024	1 BND = 53.4209 GMD	1 GMD = 0.0187 BND
30 ago 2024	1 BND = 54.1107 GMD	1 GMD = 0.0185 BND
31 ago 2024	1 BND = 54.1083 GMD	1 GMD = 0.0185 BND

Sep 2024

Data	BND-GMD	GMD-BND
01 set 2024	1 BND = 54.0292 GMD	1 GMD = 0.0185 BND
02 set 2024	1 BND = 53.9381 GMD	1 GMD = 0.0185 BND
03 set 2024	1 BND = 53.838 GMD	1 GMD = 0.0186 BND
04 set 2024	1 BND = 54.3014 GMD	1 GMD = 0.0184 BND
05 set 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
06 set 2024	1 BND = 53.118 GMD	1 GMD = 0.0188 BND
07 set 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
08 set 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
09 set 2024	1 BND = 53.5575 GMD	1 GMD = 0.0187 BND
10 set 2024	1 BND = 54.0192 GMD	1 GMD = 0.0185 BND
11 set 2024	1 BND = 54.1659 GMD	1 GMD = 0.0185 BND
12 set 2024	1 BND = 54.3711 GMD	1 GMD = 0.0184 BND
13 set 2024	1 BND = 54.655 GMD	1 GMD = 0.0183 BND
14 set 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
15 set 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
16 set 2024	1 BND = 54.4041 GMD	1 GMD = 0.0184 BND
17 set 2024	1 BND = 54.0962 GMD	1 GMD = 0.0185 BND
18 set 2024	1 BND = 53.3244 GMD	1 GMD = 0.0188 BND
19 set 2024	1 BND = 53.3581 GMD	1 GMD = 0.0187 BND
20 set 2024	1 BND = 52.9975 GMD	1 GMD = 0.0189 BND
21 set 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
22 set 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
23 set 2024	1 BND = 53.0786 GMD	1 GMD = 0.0188 BND
24 set 2024	1 BND = 53.5245 GMD	1 GMD = 0.0187 BND
25 set 2024	1 BND = 53.2954 GMD	1 GMD = 0.0188 BND
26 set 2024	1 BND = 53.3053 GMD	1 GMD = 0.0188 BND
27 set 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
28 set 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
29 set 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
30 set 2024	1 BND = 53.4705 GMD	1 GMD = 0.0187 BND

Oct 2024

Data	BND-GMD	GMD-BND
01 ott 2024	1 BND = 54.41 GMD	1 GMD = 0.0184 BND
02 ott 2024	1 BND = 53.9515 GMD	1 GMD = 0.0185 BND
03 ott 2024	1 BND = 53.9509 GMD	1 GMD = 0.0185 BND
04 ott 2024	1 BND = 53.1762 GMD	1 GMD = 0.0188 BND
05 ott 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
06 ott 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
07 ott 2024	1 BND = 52.9355 GMD	1 GMD = 0.0189 BND
08 ott 2024	1 BND = 52.9361 GMD	1 GMD = 0.0189 BND
09 ott 2024	1 BND = 51.7579 GMD	1 GMD = 0.0193 BND
10 ott 2024	1 BND = 52.3543 GMD	1 GMD = 0.0191 BND
11 ott 2024	1 BND = 52.028 GMD	1 GMD = 0.0192 BND
12 ott 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
13 ott 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
14 ott 2024	1 BND = 52.3892 GMD	1 GMD = 0.0191 BND
15 ott 2024	1 BND = 52.3157 GMD	1 GMD = 0.0191 BND
16 ott 2024	1 BND = 52.3038 GMD	1 GMD = 0.0191 BND
17 ott 2024	1 BND = 53.7041 GMD	1 GMD = 0.0186 BND
18 ott 2024	1 BND = 52.9513 GMD	1 GMD = 0.0189 BND
19 ott 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
20 ott 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
21 ott 2024	1 BND = 53.3298 GMD	1 GMD = 0.0188 BND
22 ott 2024	1 BND = 53.1989 GMD	1 GMD = 0.0188 BND
23 ott 2024	1 BND = 53.0012 GMD	1 GMD = 0.0189 BND
24 ott 2024	1 BND = 53.0428 GMD	1 GMD = 0.0189 BND
25 ott 2024	1 BND = 52.6218 GMD	1 GMD = 0.019 BND
26 ott 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
27 ott 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
28 ott 2024	1 BND = 52.6114 GMD	1 GMD = 0.019 BND
29 ott 2024	1 BND = 52.8039 GMD	1 GMD = 0.0189 BND
30 ott 2024	1 BND = 52.4636 GMD	1 GMD = 0.0191 BND
31 ott 2024	1 BND = 52.6075 GMD	1 GMD = 0.019 BND

Nov 2024

Data	BND-GMD	GMD-BND
01 nov 2024	1 BND = 53.6191 GMD	1 GMD = 0.0187 BND
02 nov 2024	1 BND = 53.9993 GMD	1 GMD = 0.0185 BND
03 nov 2024	1 BND = 54.0739 GMD	1 GMD = 0.0185 BND
04 nov 2024	1 BND = 54.3025 GMD	1 GMD = 0.0184 BND
05 nov 2024	1 BND = 54.3063 GMD	1 GMD = 0.0184 BND
06 nov 2024	1 BND = 53.5372 GMD	1 GMD = 0.0187 BND
07 nov 2024	1 BND = 53.9069 GMD	1 GMD = 0.0186 BND
08 nov 2024	1 BND = 54.0644 GMD	1 GMD = 0.0185 BND
09 nov 2024	1 BND = 53.7972 GMD	1 GMD = 0.0186 BND
10 nov 2024	1 BND = 53.7972 GMD	1 GMD = 0.0186 BND
11 nov 2024	1 BND = 53.6756 GMD	1 GMD = 0.0186 BND
12 nov 2024	1 BND = 53.3946 GMD	1 GMD = 0.0187 BND
13 nov 2024	1 BND = 53.4571 GMD	1 GMD = 0.0187 BND
14 nov 2024	1 BND = 52.7631 GMD	1 GMD = 0.019 BND
15 nov 2024	1 BND = 52.9254 GMD	1 GMD = 0.0189 BND
16 nov 2024	1 BND = 52.8021 GMD	1 GMD = 0.0189 BND
17 nov 2024	1 BND = 52.8021 GMD	1 GMD = 0.0189 BND
18 nov 2024	1 BND = 52.7826 GMD	1 GMD = 0.0189 BND
19 nov 2024	1 BND = 52.9944 GMD	1 GMD = 0.0189 BND
20 nov 2024	1 BND = 52.4884 GMD	1 GMD = 0.0191 BND
21 nov 2024	1 BND = 52.8371 GMD	1 GMD = 0.0189 BND
22 nov 2024	1 BND = 52.6368 GMD	1 GMD = 0.019 BND
23 nov 2024	1 BND = 52.6915 GMD	1 GMD = 0.019 BND

Informazioni sui tassi di cambio tra BND-GMD e GMD-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie