currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-HRK e HRK-BND - 2024

Tassi di cambio tra BND-HRK e HRK-BND - 2024

Tassi di cambio tra BND-HRK e HRK-BND

Consulta qui di seguito i tassi di cambio per BND-HRK e HRK-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BND = 5,2006 HRK
1 HRK = 0,1923 BND
1A 2A 3A

Jan 2024

DataBND-HRKHRK-BND
01 gen 2024 1 BND = 5.2769 HRK 1 HRK = 0.1895 BND
02 gen 2024 1 BND = 5.2673 HRK 1 HRK = 0.1899 BND
03 gen 2024 1 BND = 5.2606 HRK 1 HRK = 0.1901 BND
04 gen 2024 1 BND = 5.2546 HRK 1 HRK = 0.1903 BND
05 gen 2024 1 BND = 5.2434 HRK 1 HRK = 0.1907 BND
06 gen 2024 1 BND = 5.2642 HRK 1 HRK = 0.19 BND
07 gen 2024 1 BND = 5.2642 HRK 1 HRK = 0.19 BND
08 gen 2024 1 BND = 5.2473 HRK 1 HRK = 0.1906 BND
09 gen 2024 1 BND = 5.2463 HRK 1 HRK = 0.1906 BND
10 gen 2024 1 BND = 5.2456 HRK 1 HRK = 0.1906 BND
11 gen 2024 1 BND = 5.2507 HRK 1 HRK = 0.1904 BND
12 gen 2024 1 BND = 5.2375 HRK 1 HRK = 0.1909 BND
13 gen 2024 1 BND = 5.1714 HRK 1 HRK = 0.1934 BND
14 gen 2024 1 BND = 5.1714 HRK 1 HRK = 0.1934 BND
15 gen 2024 1 BND = 5.1651 HRK 1 HRK = 0.1936 BND
16 gen 2024 1 BND = 5.132 HRK 1 HRK = 0.1949 BND
17 gen 2024 1 BND = 5.1197 HRK 1 HRK = 0.1953 BND
18 gen 2024 1 BND = 5.1207 HRK 1 HRK = 0.1953 BND
19 gen 2024 1 BND = 5.1272 HRK 1 HRK = 0.195 BND
20 gen 2024 1 BND = 5.1436 HRK 1 HRK = 0.1944 BND
21 gen 2024 1 BND = 5.1436 HRK 1 HRK = 0.1944 BND
22 gen 2024 1 BND = 5.1318 HRK 1 HRK = 0.1949 BND
23 gen 2024 1 BND = 5.1333 HRK 1 HRK = 0.1948 BND
24 gen 2024 1 BND = 5.1422 HRK 1 HRK = 0.1945 BND
25 gen 2024 1 BND = 5.1347 HRK 1 HRK = 0.1948 BND
26 gen 2024 1 BND = 5.1343 HRK 1 HRK = 0.1948 BND
27 gen 2024 1 BND = 5.1305 HRK 1 HRK = 0.1949 BND
28 gen 2024 1 BND = 5.1305 HRK 1 HRK = 0.1949 BND
29 gen 2024 1 BND = 5.1297 HRK 1 HRK = 0.1949 BND
30 gen 2024 1 BND = 5.1354 HRK 1 HRK = 0.1947 BND
31 gen 2024 1 BND = 5.1332 HRK 1 HRK = 0.1948 BND

Feb 2024

DataBND-HRKHRK-BND
01 feb 2024 1 BND = 5.1313 HRK 1 HRK = 0.1949 BND
02 feb 2024 1 BND = 5.1516 HRK 1 HRK = 0.1941 BND
03 feb 2024 1 BND = 5.1166 HRK 1 HRK = 0.1954 BND
04 feb 2024 1 BND = 5.1166 HRK 1 HRK = 0.1954 BND
05 feb 2024 1 BND = 5.1117 HRK 1 HRK = 0.1956 BND
06 feb 2024 1 BND = 5.1084 HRK 1 HRK = 0.1958 BND
07 feb 2024 1 BND = 5.1225 HRK 1 HRK = 0.1952 BND
08 feb 2024 1 BND = 5.1073 HRK 1 HRK = 0.1958 BND
09 feb 2024 1 BND = 5.112 HRK 1 HRK = 0.1956 BND
10 feb 2024 1 BND = 5.1162 HRK 1 HRK = 0.1955 BND
11 feb 2024 1 BND = 5.1162 HRK 1 HRK = 0.1955 BND
12 feb 2024 1 BND = 5.1165 HRK 1 HRK = 0.1954 BND
13 feb 2024 1 BND = 5.1934 HRK 1 HRK = 0.1926 BND
14 feb 2024 1 BND = 5.2083 HRK 1 HRK = 0.192 BND
15 feb 2024 1 BND = 5.2197 HRK 1 HRK = 0.1916 BND
16 feb 2024 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
17 feb 2024 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
18 feb 2024 1 BND = 5.2231 HRK 1 HRK = 0.1915 BND
19 feb 2024 1 BND = 5.2252 HRK 1 HRK = 0.1914 BND
20 feb 2024 1 BND = 5.226 HRK 1 HRK = 0.1914 BND
21 feb 2024 1 BND = 5.2288 HRK 1 HRK = 0.1912 BND
22 feb 2024 1 BND = 5.2401 HRK 1 HRK = 0.1908 BND
23 feb 2024 1 BND = 5.2273 HRK 1 HRK = 0.1913 BND
24 feb 2024 1 BND = 5.233 HRK 1 HRK = 0.1911 BND
25 feb 2024 1 BND = 5.233 HRK 1 HRK = 0.1911 BND
26 feb 2024 1 BND = 5.231 HRK 1 HRK = 0.1912 BND
27 feb 2024 1 BND = 5.2347 HRK 1 HRK = 0.191 BND
28 feb 2024 1 BND = 5.222 HRK 1 HRK = 0.1915 BND
29 feb 2024 1 BND = 5.2234 HRK 1 HRK = 0.1914 BND

Mar 2024

DataBND-HRKHRK-BND
01 mar 2024 1 BND = 5.2236 HRK 1 HRK = 0.1914 BND
02 mar 2024 1 BND = 5.2388 HRK 1 HRK = 0.1909 BND
03 mar 2024 1 BND = 5.2388 HRK 1 HRK = 0.1909 BND
04 mar 2024 1 BND = 5.2331 HRK 1 HRK = 0.1911 BND
05 mar 2024 1 BND = 5.2288 HRK 1 HRK = 0.1912 BND
06 mar 2024 1 BND = 5.2419 HRK 1 HRK = 0.1908 BND
07 mar 2024 1 BND = 5.2642 HRK 1 HRK = 0.19 BND
08 mar 2024 1 BND = 5.2787 HRK 1 HRK = 0.1894 BND
09 mar 2024 1 BND = 5.2856 HRK 1 HRK = 0.1892 BND
10 mar 2024 1 BND = 5.2856 HRK 1 HRK = 0.1892 BND
11 mar 2024 1 BND = 5.2846 HRK 1 HRK = 0.1892 BND
12 mar 2024 1 BND = 5.2838 HRK 1 HRK = 0.1893 BND
13 mar 2024 1 BND = 5.1687 HRK 1 HRK = 0.1935 BND
14 mar 2024 1 BND = 5.167 HRK 1 HRK = 0.1935 BND
15 mar 2024 1 BND = 5.1473 HRK 1 HRK = 0.1943 BND
16 mar 2024 1 BND = 5.1461 HRK 1 HRK = 0.1943 BND
17 mar 2024 1 BND = 5.1461 HRK 1 HRK = 0.1943 BND
18 mar 2024 1 BND = 5.1464 HRK 1 HRK = 0.1943 BND
19 mar 2024 1 BND = 5.1281 HRK 1 HRK = 0.195 BND
20 mar 2024 1 BND = 5.1193 HRK 1 HRK = 0.1953 BND
21 mar 2024 1 BND = 5.1374 HRK 1 HRK = 0.1947 BND
22 mar 2024 1 BND = 5.1022 HRK 1 HRK = 0.196 BND
23 mar 2024 1 BND = 5.1225 HRK 1 HRK = 0.1952 BND
24 mar 2024 1 BND = 5.1225 HRK 1 HRK = 0.1952 BND
25 mar 2024 1 BND = 5.1163 HRK 1 HRK = 0.1955 BND
26 mar 2024 1 BND = 5.1192 HRK 1 HRK = 0.1953 BND
27 mar 2024 1 BND = 5.1037 HRK 1 HRK = 0.1959 BND
28 mar 2024 1 BND = 5.0938 HRK 1 HRK = 0.1963 BND
29 mar 2024 1 BND = 5.1023 HRK 1 HRK = 0.196 BND
30 mar 2024 1 BND = 5.1089 HRK 1 HRK = 0.1957 BND
31 mar 2024 1 BND = 5.1089 HRK 1 HRK = 0.1957 BND

Apr 2024

DataBND-HRKHRK-BND
01 apr 2024 1 BND = 5.1043 HRK 1 HRK = 0.1959 BND
02 apr 2024 1 BND = 5.0878 HRK 1 HRK = 0.1965 BND
03 apr 2024 1 BND = 5.0944 HRK 1 HRK = 0.1963 BND
04 apr 2024 1 BND = 5.1113 HRK 1 HRK = 0.1956 BND
05 apr 2024 1 BND = 5.1065 HRK 1 HRK = 0.1958 BND
06 apr 2024 1 BND = 5.1134 HRK 1 HRK = 0.1956 BND
07 apr 2024 1 BND = 5.1134 HRK 1 HRK = 0.1956 BND
08 apr 2024 1 BND = 5.0991 HRK 1 HRK = 0.1961 BND
09 apr 2024 1 BND = 5.114 HRK 1 HRK = 0.1955 BND
10 apr 2024 1 BND = 5.1086 HRK 1 HRK = 0.1957 BND
11 apr 2024 1 BND = 5.0855 HRK 1 HRK = 0.1966 BND
12 apr 2024 1 BND = 5.064 HRK 1 HRK = 0.1975 BND
13 apr 2024 1 BND = 5.2095 HRK 1 HRK = 0.192 BND
14 apr 2024 1 BND = 5.2195 HRK 1 HRK = 0.1916 BND
15 apr 2024 1 BND = 5.2059 HRK 1 HRK = 0.1921 BND
16 apr 2024 1 BND = 5.19 HRK 1 HRK = 0.1927 BND
17 apr 2024 1 BND = 5.199 HRK 1 HRK = 0.1923 BND
18 apr 2024 1 BND = 5.2059 HRK 1 HRK = 0.1921 BND
19 apr 2024 1 BND = 5.1971 HRK 1 HRK = 0.1924 BND
20 apr 2024 1 BND = 5.2088 HRK 1 HRK = 0.192 BND
21 apr 2024 1 BND = 5.2088 HRK 1 HRK = 0.192 BND
22 apr 2024 1 BND = 5.1914 HRK 1 HRK = 0.1926 BND
23 apr 2024 1 BND = 5.2007 HRK 1 HRK = 0.1923 BND
24 apr 2024 1 BND = 5.2012 HRK 1 HRK = 0.1923 BND
25 apr 2024 1 BND = 5.2095 HRK 1 HRK = 0.192 BND
26 apr 2024 1 BND = 5.2046 HRK 1 HRK = 0.1921 BND
27 apr 2024 1 BND = 5.1889 HRK 1 HRK = 0.1927 BND
28 apr 2024 1 BND = 5.1889 HRK 1 HRK = 0.1927 BND
29 apr 2024 1 BND = 5.2069 HRK 1 HRK = 0.1921 BND
30 apr 2024 1 BND = 5.1997 HRK 1 HRK = 0.1923 BND

May 2024

DataBND-HRKHRK-BND
01 mag 2024 1 BND = 5.1879 HRK 1 HRK = 0.1928 BND
02 mag 2024 1 BND = 5.2057 HRK 1 HRK = 0.1921 BND
03 mag 2024 1 BND = 5.2387 HRK 1 HRK = 0.1909 BND
04 mag 2024 1 BND = 5.2515 HRK 1 HRK = 0.1904 BND
05 mag 2024 1 BND = 5.2515 HRK 1 HRK = 0.1904 BND
06 mag 2024 1 BND = 5.2441 HRK 1 HRK = 0.1907 BND
07 mag 2024 1 BND = 5.2311 HRK 1 HRK = 0.1912 BND
08 mag 2024 1 BND = 5.2203 HRK 1 HRK = 0.1916 BND
09 mag 2024 1 BND = 5.2176 HRK 1 HRK = 0.1917 BND
10 mag 2024 1 BND = 5.2305 HRK 1 HRK = 0.1912 BND
11 mag 2024 1 BND = 5.2305 HRK 1 HRK = 0.1912 BND
12 mag 2024 1 BND = 5.235 HRK 1 HRK = 0.191 BND
13 mag 2024 1 BND = 5.159 HRK 1 HRK = 0.1938 BND
14 mag 2024 1 BND = 5.1586 HRK 1 HRK = 0.1939 BND
15 mag 2024 1 BND = 5.1739 HRK 1 HRK = 0.1933 BND
16 mag 2024 1 BND = 5.192 HRK 1 HRK = 0.1926 BND
17 mag 2024 1 BND = 5.1796 HRK 1 HRK = 0.1931 BND
18 mag 2024 1 BND = 5.2064 HRK 1 HRK = 0.1921 BND
19 mag 2024 1 BND = 5.2064 HRK 1 HRK = 0.1921 BND
20 mag 2024 1 BND = 5.1823 HRK 1 HRK = 0.193 BND
21 mag 2024 1 BND = 5.1807 HRK 1 HRK = 0.193 BND
22 mag 2024 1 BND = 5.1726 HRK 1 HRK = 0.1933 BND
23 mag 2024 1 BND = 5.1727 HRK 1 HRK = 0.1933 BND
24 mag 2024 1 BND = 5.1669 HRK 1 HRK = 0.1935 BND
25 mag 2024 1 BND = 5.1754 HRK 1 HRK = 0.1932 BND
26 mag 2024 1 BND = 5.1754 HRK 1 HRK = 0.1932 BND
27 mag 2024 1 BND = 5.1751 HRK 1 HRK = 0.1932 BND
28 mag 2024 1 BND = 5.1832 HRK 1 HRK = 0.1929 BND
29 mag 2024 1 BND = 5.1651 HRK 1 HRK = 0.1936 BND
30 mag 2024 1 BND = 5.1655 HRK 1 HRK = 0.1936 BND
31 mag 2024 1 BND = 5.1653 HRK 1 HRK = 0.1936 BND

Jun 2024

DataBND-HRKHRK-BND
01 giu 2024 1 BND = 5.167 HRK 1 HRK = 0.1935 BND
02 giu 2024 1 BND = 5.167 HRK 1 HRK = 0.1935 BND
03 giu 2024 1 BND = 5.1711 HRK 1 HRK = 0.1934 BND
04 giu 2024 1 BND = 5.1801 HRK 1 HRK = 0.193 BND
05 giu 2024 1 BND = 5.1755 HRK 1 HRK = 0.1932 BND
06 giu 2024 1 BND = 5.1786 HRK 1 HRK = 0.1931 BND
07 giu 2024 1 BND = 5.1883 HRK 1 HRK = 0.1927 BND
08 giu 2024 1 BND = 5.1536 HRK 1 HRK = 0.194 BND
09 giu 2024 1 BND = 5.1536 HRK 1 HRK = 0.194 BND
10 giu 2024 1 BND = 5.16 HRK 1 HRK = 0.1938 BND
11 giu 2024 1 BND = 5.1509 HRK 1 HRK = 0.1941 BND
12 giu 2024 1 BND = 5.1625 HRK 1 HRK = 0.1937 BND
13 giu 2024 1 BND = 5.1772 HRK 1 HRK = 0.1932 BND
14 giu 2024 1 BND = 5.1862 HRK 1 HRK = 0.1928 BND
15 giu 2024 1 BND = 5.1973 HRK 1 HRK = 0.1924 BND
16 giu 2024 1 BND = 5.1973 HRK 1 HRK = 0.1924 BND
17 giu 2024 1 BND = 5.1883 HRK 1 HRK = 0.1927 BND
18 giu 2024 1 BND = 5.1833 HRK 1 HRK = 0.1929 BND
19 giu 2024 1 BND = 5.1971 HRK 1 HRK = 0.1924 BND
20 giu 2024 1 BND = 5.1892 HRK 1 HRK = 0.1927 BND
21 giu 2024 1 BND = 5.1811 HRK 1 HRK = 0.193 BND
22 giu 2024 1 BND = 5.1912 HRK 1 HRK = 0.1926 BND
23 giu 2024 1 BND = 5.1912 HRK 1 HRK = 0.1926 BND
24 giu 2024 1 BND = 5.1866 HRK 1 HRK = 0.1928 BND
25 giu 2024 1 BND = 5.1857 HRK 1 HRK = 0.1928 BND
26 giu 2024 1 BND = 5.1681 HRK 1 HRK = 0.1935 BND
27 giu 2024 1 BND = 5.1706 HRK 1 HRK = 0.1934 BND
28 giu 2024 1 BND = 5.1783 HRK 1 HRK = 0.1931 BND
29 giu 2024 1 BND = 5.1783 HRK 1 HRK = 0.1931 BND
30 giu 2024 1 BND = 5.1836 HRK 1 HRK = 0.1929 BND

Jul 2024

DataBND-HRKHRK-BND
01 lug 2024 1 BND = 5.1778 HRK 1 HRK = 0.1931 BND
02 lug 2024 1 BND = 5.1653 HRK 1 HRK = 0.1936 BND
03 lug 2024 1 BND = 5.1751 HRK 1 HRK = 0.1932 BND
04 lug 2024 1 BND = 5.1913 HRK 1 HRK = 0.1926 BND
05 lug 2024 1 BND = 5.1988 HRK 1 HRK = 0.1924 BND
06 lug 2024 1 BND = 5.2127 HRK 1 HRK = 0.1918 BND
07 lug 2024 1 BND = 5.2127 HRK 1 HRK = 0.1918 BND
08 lug 2024 1 BND = 5.2003 HRK 1 HRK = 0.1923 BND
09 lug 2024 1 BND = 5.1969 HRK 1 HRK = 0.1924 BND
10 lug 2024 1 BND = 5.2004 HRK 1 HRK = 0.1923 BND
11 lug 2024 1 BND = 5.2087 HRK 1 HRK = 0.192 BND
12 lug 2024 1 BND = 5.2275 HRK 1 HRK = 0.1913 BND
13 lug 2024 1 BND = 5.1526 HRK 1 HRK = 0.1941 BND
14 lug 2024 1 BND = 5.1593 HRK 1 HRK = 0.1938 BND
15 lug 2024 1 BND = 5.1492 HRK 1 HRK = 0.1942 BND
16 lug 2024 1 BND = 5.1392 HRK 1 HRK = 0.1946 BND
17 lug 2024 1 BND = 5.1545 HRK 1 HRK = 0.194 BND
18 lug 2024 1 BND = 5.1519 HRK 1 HRK = 0.1941 BND
19 lug 2024 1 BND = 5.1372 HRK 1 HRK = 0.1947 BND
20 lug 2024 1 BND = 5.1389 HRK 1 HRK = 0.1946 BND
21 lug 2024 1 BND = 5.1389 HRK 1 HRK = 0.1946 BND
22 lug 2024 1 BND = 5.1345 HRK 1 HRK = 0.1948 BND
23 lug 2024 1 BND = 5.137 HRK 1 HRK = 0.1947 BND
24 lug 2024 1 BND = 5.136 HRK 1 HRK = 0.1947 BND
25 lug 2024 1 BND = 5.1461 HRK 1 HRK = 0.1943 BND
26 lug 2024 1 BND = 5.1412 HRK 1 HRK = 0.1945 BND
27 lug 2024 1 BND = 5.1482 HRK 1 HRK = 0.1942 BND
28 lug 2024 1 BND = 5.1482 HRK 1 HRK = 0.1942 BND
29 lug 2024 1 BND = 5.1396 HRK 1 HRK = 0.1946 BND
30 lug 2024 1 BND = 5.1373 HRK 1 HRK = 0.1947 BND
31 lug 2024 1 BND = 5.1621 HRK 1 HRK = 0.1937 BND

Aug 2024

DataBND-HRKHRK-BND
01 ago 2024 1 BND = 5.1669 HRK 1 HRK = 0.1935 BND
02 ago 2024 1 BND = 5.1911 HRK 1 HRK = 0.1926 BND
03 ago 2024 1 BND = 5.2356 HRK 1 HRK = 0.191 BND
04 ago 2024 1 BND = 5.2356 HRK 1 HRK = 0.191 BND
05 ago 2024 1 BND = 5.2304 HRK 1 HRK = 0.1912 BND
06 ago 2024 1 BND = 5.2031 HRK 1 HRK = 0.1922 BND
07 ago 2024 1 BND = 5.2052 HRK 1 HRK = 0.1921 BND
08 ago 2024 1 BND = 5.2146 HRK 1 HRK = 0.1918 BND
09 ago 2024 1 BND = 5.2147 HRK 1 HRK = 0.1918 BND
10 ago 2024 1 BND = 5.2147 HRK 1 HRK = 0.1918 BND
11 ago 2024 1 BND = 5.2207 HRK 1 HRK = 0.1915 BND
12 ago 2024 1 BND = 5.2136 HRK 1 HRK = 0.1918 BND
13 ago 2024 1 BND = 5.2118 HRK 1 HRK = 0.1919 BND
14 ago 2024 1 BND = 5.2229 HRK 1 HRK = 0.1915 BND
15 ago 2024 1 BND = 5.2132 HRK 1 HRK = 0.1918 BND
16 ago 2024 1 BND = 5.2066 HRK 1 HRK = 0.1921 BND
17 ago 2024 1 BND = 5.2271 HRK 1 HRK = 0.1913 BND
18 ago 2024 1 BND = 5.2271 HRK 1 HRK = 0.1913 BND
19 ago 2024 1 BND = 5.24 HRK 1 HRK = 0.1908 BND
20 ago 2024 1 BND = 5.2513 HRK 1 HRK = 0.1904 BND
21 ago 2024 1 BND = 5.2504 HRK 1 HRK = 0.1905 BND
22 ago 2024 1 BND = 5.2488 HRK 1 HRK = 0.1905 BND
23 ago 2024 1 BND = 5.2478 HRK 1 HRK = 0.1906 BND
24 ago 2024 1 BND = 5.2915 HRK 1 HRK = 0.189 BND
25 ago 2024 1 BND = 5.2915 HRK 1 HRK = 0.189 BND
26 ago 2024 1 BND = 5.2714 HRK 1 HRK = 0.1897 BND
27 ago 2024 1 BND = 5.2679 HRK 1 HRK = 0.1898 BND
28 ago 2024 1 BND = 5.27 HRK 1 HRK = 0.1898 BND
29 ago 2024 1 BND = 5.2794 HRK 1 HRK = 0.1894 BND
30 ago 2024 1 BND = 5.2709 HRK 1 HRK = 0.1897 BND
31 ago 2024 1 BND = 5.2709 HRK 1 HRK = 0.1897 BND

Sep 2024

DataBND-HRKHRK-BND
01 set 2024 1 BND = 5.2632 HRK 1 HRK = 0.19 BND
02 set 2024 1 BND = 5.2546 HRK 1 HRK = 0.1903 BND
03 set 2024 1 BND = 5.2452 HRK 1 HRK = 0.1907 BND
04 set 2024 1 BND = 5.2528 HRK 1 HRK = 0.1904 BND
05 set 2024 1 BND = 5.2779 HRK 1 HRK = 0.1895 BND
06 set 2024 1 BND = 5.2873 HRK 1 HRK = 0.1891 BND
07 set 2024 1 BND = 5.282 HRK 1 HRK = 0.1893 BND
08 set 2024 1 BND = 5.282 HRK 1 HRK = 0.1893 BND
09 set 2024 1 BND = 5.2548 HRK 1 HRK = 0.1903 BND
10 set 2024 1 BND = 5.2623 HRK 1 HRK = 0.19 BND
11 set 2024 1 BND = 5.277 HRK 1 HRK = 0.1895 BND
12 set 2024 1 BND = 5.2595 HRK 1 HRK = 0.1901 BND
13 set 2024 1 BND = 5.2328 HRK 1 HRK = 0.1911 BND
14 set 2024 1 BND = 5.2328 HRK 1 HRK = 0.1911 BND
15 set 2024 1 BND = 5.2328 HRK 1 HRK = 0.1911 BND
16 set 2024 1 BND = 5.2476 HRK 1 HRK = 0.1906 BND
17 set 2024 1 BND = 5.2543 HRK 1 HRK = 0.1903 BND
18 set 2024 1 BND = 5.2544 HRK 1 HRK = 0.1903 BND
19 set 2024 1 BND = 5.2577 HRK 1 HRK = 0.1902 BND
20 set 2024 1 BND = 5.2602 HRK 1 HRK = 0.1901 BND
21 set 2024 1 BND = 5.2701 HRK 1 HRK = 0.1898 BND
22 set 2024 1 BND = 5.2701 HRK 1 HRK = 0.1898 BND
23 set 2024 1 BND = 5.2689 HRK 1 HRK = 0.1898 BND
24 set 2024 1 BND = 5.2741 HRK 1 HRK = 0.1896 BND
25 set 2024 1 BND = 5.2898 HRK 1 HRK = 0.189 BND
26 set 2024 1 BND = 5.2904 HRK 1 HRK = 0.189 BND
27 set 2024 1 BND = 5.301 HRK 1 HRK = 0.1886 BND
28 set 2024 1 BND = 5.301 HRK 1 HRK = 0.1886 BND
29 set 2024 1 BND = 5.301 HRK 1 HRK = 0.1886 BND
30 set 2024 1 BND = 5.3074 HRK 1 HRK = 0.1884 BND

Oct 2024

DataBND-HRKHRK-BND
01 ott 2024 1 BND = 5.2848 HRK 1 HRK = 0.1892 BND
02 ott 2024 1 BND = 5.2782 HRK 1 HRK = 0.1895 BND
03 ott 2024 1 BND = 5.2402 HRK 1 HRK = 0.1908 BND
04 ott 2024 1 BND = 5.2398 HRK 1 HRK = 0.1908 BND
05 ott 2024 1 BND = 5.2166 HRK 1 HRK = 0.1917 BND
06 ott 2024 1 BND = 5.2166 HRK 1 HRK = 0.1917 BND
07 ott 2024 1 BND = 5.2161 HRK 1 HRK = 0.1917 BND
08 ott 2024 1 BND = 5.2161 HRK 1 HRK = 0.1917 BND
09 ott 2024 1 BND = 5.2128 HRK 1 HRK = 0.1918 BND
10 ott 2024 1 BND = 5.1959 HRK 1 HRK = 0.1925 BND
11 ott 2024 1 BND = 5.202 HRK 1 HRK = 0.1922 BND
12 ott 2024 1 BND = 5.2118 HRK 1 HRK = 0.1919 BND
13 ott 2024 1 BND = 5.2808 HRK 1 HRK = 0.1894 BND
14 ott 2024 1 BND = 5.2686 HRK 1 HRK = 0.1898 BND
15 ott 2024 1 BND = 5.2618 HRK 1 HRK = 0.19 BND
16 ott 2024 1 BND = 5.2601 HRK 1 HRK = 0.1901 BND
17 ott 2024 1 BND = 5.2479 HRK 1 HRK = 0.1906 BND
18 ott 2024 1 BND = 5.2486 HRK 1 HRK = 0.1905 BND
19 ott 2024 1 BND = 5.2644 HRK 1 HRK = 0.19 BND
20 ott 2024 1 BND = 5.2644 HRK 1 HRK = 0.19 BND
21 ott 2024 1 BND = 5.2484 HRK 1 HRK = 0.1905 BND
22 ott 2024 1 BND = 5.2355 HRK 1 HRK = 0.191 BND
23 ott 2024 1 BND = 5.2161 HRK 1 HRK = 0.1917 BND
24 ott 2024 1 BND = 5.2202 HRK 1 HRK = 0.1916 BND
25 ott 2024 1 BND = 5.2164 HRK 1 HRK = 0.1917 BND
26 ott 2024 1 BND = 5.2054 HRK 1 HRK = 0.1921 BND
27 ott 2024 1 BND = 5.2054 HRK 1 HRK = 0.1921 BND
28 ott 2024 1 BND = 5.2148 HRK 1 HRK = 0.1918 BND
29 ott 2024 1 BND = 5.1967 HRK 1 HRK = 0.1924 BND
30 ott 2024 1 BND = 5.2 HRK 1 HRK = 0.1923 BND
31 ott 2024 1 BND = 5.2146 HRK 1 HRK = 0.1918 BND

Nov 2024

DataBND-HRKHRK-BND
01 nov 2024 1 BND = 5.2026 HRK 1 HRK = 0.1922 BND
02 nov 2024 1 BND = 5.2026 HRK 1 HRK = 0.1922 BND
03 nov 2024 1 BND = 5.2097 HRK 1 HRK = 0.1919 BND
04 nov 2024 1 BND = 5.2322 HRK 1 HRK = 0.1911 BND
05 nov 2024 1 BND = 5.2324 HRK 1 HRK = 0.1911 BND
06 nov 2024 1 BND = 5.1581 HRK 1 HRK = 0.1939 BND
07 nov 2024 1 BND = 5.1941 HRK 1 HRK = 0.1925 BND
08 nov 2024 1 BND = 5.2094 HRK 1 HRK = 0.192 BND
09 nov 2024 1 BND = 5.1831 HRK 1 HRK = 0.1929 BND
10 nov 2024 1 BND = 5.1831 HRK 1 HRK = 0.1929 BND
11 nov 2024 1 BND = 5.1714 HRK 1 HRK = 0.1934 BND
12 nov 2024 1 BND = 5.1444 HRK 1 HRK = 0.1944 BND
14 nov 2024 1 BND = 5.301 HRK 1 HRK = 0.1886 BND
15 nov 2024 1 BND = 5.3173 HRK 1 HRK = 0.1881 BND
16 nov 2024 1 BND = 5.3049 HRK 1 HRK = 0.1885 BND
17 nov 2024 1 BND = 5.3049 HRK 1 HRK = 0.1885 BND
18 nov 2024 1 BND = 5.303 HRK 1 HRK = 0.1886 BND
19 nov 2024 1 BND = 5.3243 HRK 1 HRK = 0.1878 BND
20 nov 2024 1 BND = 5.3109 HRK 1 HRK = 0.1883 BND
21 nov 2024 1 BND = 5.3085 HRK 1 HRK = 0.1884 BND
22 nov 2024 1 BND = 5.2883 HRK 1 HRK = 0.1891 BND
23 nov 2024 1 BND = 5.2938 HRK 1 HRK = 0.1889 BND

Informazioni sui tassi di cambio tra BND-HRK e HRK-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats