> Tassi di cambio tra BND-MNT e MNT-BND - 2024

Tassi di cambio tra BND-MNT e MNT-BND - 2024

Tassi di cambio tra BND-MNT e MNT-BND

Consulta qui di seguito i tassi di cambio per BND-MNT e MNT-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BND = 2562,5617 MNT

1 MNT = 0,0004 BND

1A 2A 3A

BND rispetto a MNTMNT rispetto a BND

Jan 2024

Data	BND-MNT	MNT-BND
01 gen 2024	1 BND = 2577.898 MNT	1 MNT = 0.0004 BND
02 gen 2024	1 BND = 2595.0366 MNT	1 MNT = 0.0004 BND
03 gen 2024	1 BND = 2588.614 MNT	1 MNT = 0.0004 BND
04 gen 2024	1 BND = 2575.3537 MNT	1 MNT = 0.0004 BND
05 gen 2024	1 BND = 2569.539 MNT	1 MNT = 0.0004 BND
06 gen 2024	1 BND = 2578.3732 MNT	1 MNT = 0.0004 BND
07 gen 2024	1 BND = 2572.0309 MNT	1 MNT = 0.0004 BND
08 gen 2024	1 BND = 2564.4085 MNT	1 MNT = 0.0004 BND
09 gen 2024	1 BND = 2572.8453 MNT	1 MNT = 0.0004 BND
10 gen 2024	1 BND = 2570.2728 MNT	1 MNT = 0.0004 BND
11 gen 2024	1 BND = 2571.7579 MNT	1 MNT = 0.0004 BND
12 gen 2024	1 BND = 2568.0833 MNT	1 MNT = 0.0004 BND
13 gen 2024	1 BND = 2570.2864 MNT	1 MNT = 0.0004 BND
14 gen 2024	1 BND = 2564.952 MNT	1 MNT = 0.0004 BND
15 gen 2024	1 BND = 2561.4045 MNT	1 MNT = 0.0004 BND
16 gen 2024	1 BND = 2551.7993 MNT	1 MNT = 0.0004 BND
17 gen 2024	1 BND = 2542.4303 MNT	1 MNT = 0.0004 BND
18 gen 2024	1 BND = 2546.5797 MNT	1 MNT = 0.0004 BND
19 gen 2024	1 BND = 2559.2446 MNT	1 MNT = 0.0004 BND
20 gen 2024	1 BND = 2563.4536 MNT	1 MNT = 0.0004 BND
21 gen 2024	1 BND = 2549.051 MNT	1 MNT = 0.0004 BND
22 gen 2024	1 BND = 2540.859 MNT	1 MNT = 0.0004 BND
23 gen 2024	1 BND = 2553.888 MNT	1 MNT = 0.0004 BND
24 gen 2024	1 BND = 2554.5207 MNT	1 MNT = 0.0004 BND
25 gen 2024	1 BND = 2555.5209 MNT	1 MNT = 0.0004 BND
26 gen 2024	1 BND = 2552.7258 MNT	1 MNT = 0.0004 BND
27 gen 2024	1 BND = 2548.1906 MNT	1 MNT = 0.0004 BND
28 gen 2024	1 BND = 2542.6933 MNT	1 MNT = 0.0004 BND
29 gen 2024	1 BND = 2541.6633 MNT	1 MNT = 0.0004 BND
30 gen 2024	1 BND = 2554.2809 MNT	1 MNT = 0.0004 BND
31 gen 2024	1 BND = 2552.7326 MNT	1 MNT = 0.0004 BND

Feb 2024

Data	BND-MNT	MNT-BND
01 feb 2024	1 BND = 2552.913 MNT	1 MNT = 0.0004 BND
02 feb 2024	1 BND = 2560.0605 MNT	1 MNT = 0.0004 BND
03 feb 2024	1 BND = 2546.846 MNT	1 MNT = 0.0004 BND
04 feb 2024	1 BND = 2530.3043 MNT	1 MNT = 0.0004 BND
05 feb 2024	1 BND = 2527.7205 MNT	1 MNT = 0.0004 BND
06 feb 2024	1 BND = 2540.9179 MNT	1 MNT = 0.0004 BND
07 feb 2024	1 BND = 2548.1137 MNT	1 MNT = 0.0004 BND
08 feb 2024	1 BND = 2539.5411 MNT	1 MNT = 0.0004 BND
09 feb 2024	1 BND = 2539.8039 MNT	1 MNT = 0.0004 BND
10 feb 2024	1 BND = 2546.1721 MNT	1 MNT = 0.0004 BND
11 feb 2024	1 BND = 2527.765 MNT	1 MNT = 0.0004 BND
12 feb 2024	1 BND = 2524.7984 MNT	1 MNT = 0.0004 BND
13 feb 2024	1 BND = 2542.672 MNT	1 MNT = 0.0004 BND
14 feb 2024	1 BND = 2529.049 MNT	1 MNT = 0.0004 BND
15 feb 2024	1 BND = 2544.4161 MNT	1 MNT = 0.0004 BND
16 feb 2024	1 BND = 2528.5501 MNT	1 MNT = 0.0004 BND
17 feb 2024	1 BND = 2536.3706 MNT	1 MNT = 0.0004 BND
18 feb 2024	1 BND = 2524.7799 MNT	1 MNT = 0.0004 BND
19 feb 2024	1 BND = 2525.0587 MNT	1 MNT = 0.0004 BND
20 feb 2024	1 BND = 2540.3249 MNT	1 MNT = 0.0004 BND
21 feb 2024	1 BND = 2537.7153 MNT	1 MNT = 0.0004 BND
22 feb 2024	1 BND = 2536.285 MNT	1 MNT = 0.0004 BND
23 feb 2024	1 BND = 2531.3144 MNT	1 MNT = 0.0004 BND
24 feb 2024	1 BND = 2535.5594 MNT	1 MNT = 0.0004 BND
25 feb 2024	1 BND = 2523.5975 MNT	1 MNT = 0.0004 BND
26 feb 2024	1 BND = 2520.4024 MNT	1 MNT = 0.0004 BND
27 feb 2024	1 BND = 2533.7351 MNT	1 MNT = 0.0004 BND
28 feb 2024	1 BND = 2522.6084 MNT	1 MNT = 0.0004 BND
29 feb 2024	1 BND = 2524.8835 MNT	1 MNT = 0.0004 BND

Mar 2024

Data	BND-MNT	MNT-BND
01 mar 2024	1 BND = 2522.0296 MNT	1 MNT = 0.0004 BND
02 mar 2024	1 BND = 2527.4968 MNT	1 MNT = 0.0004 BND
03 mar 2024	1 BND = 2518.7829 MNT	1 MNT = 0.0004 BND
04 mar 2024	1 BND = 2515.5228 MNT	1 MNT = 0.0004 BND
05 mar 2024	1 BND = 2529.1473 MNT	1 MNT = 0.0004 BND
06 mar 2024	1 BND = 2533.9036 MNT	1 MNT = 0.0004 BND
07 mar 2024	1 BND = 2540.1273 MNT	1 MNT = 0.0004 BND
08 mar 2024	1 BND = 2541.3181 MNT	1 MNT = 0.0004 BND
09 mar 2024	1 BND = 2549.73 MNT	1 MNT = 0.0004 BND
10 mar 2024	1 BND = 2549.73 MNT	1 MNT = 0.0004 BND
11 mar 2024	1 BND = 2539.4376 MNT	1 MNT = 0.0004 BND
12 mar 2024	1 BND = 2552.9132 MNT	1 MNT = 0.0004 BND
13 mar 2024	1 BND = 2546.4419 MNT	1 MNT = 0.0004 BND
14 mar 2024	1 BND = 2544.394 MNT	1 MNT = 0.0004 BND
15 mar 2024	1 BND = 2540.1473 MNT	1 MNT = 0.0004 BND
16 mar 2024	1 BND = 2538.4895 MNT	1 MNT = 0.0004 BND
17 mar 2024	1 BND = 2526.1676 MNT	1 MNT = 0.0004 BND
18 mar 2024	1 BND = 2526.4012 MNT	1 MNT = 0.0004 BND
19 mar 2024	1 BND = 2533.5816 MNT	1 MNT = 0.0004 BND
20 mar 2024	1 BND = 2525.9368 MNT	1 MNT = 0.0004 BND
21 mar 2024	1 BND = 2533.7279 MNT	1 MNT = 0.0004 BND
22 mar 2024	1 BND = 2519.476 MNT	1 MNT = 0.0004 BND
23 mar 2024	1 BND = 2531.4699 MNT	1 MNT = 0.0004 BND
24 mar 2024	1 BND = 2515.1677 MNT	1 MNT = 0.0004 BND
25 mar 2024	1 BND = 2512.2062 MNT	1 MNT = 0.0004 BND
26 mar 2024	1 BND = 2531.2848 MNT	1 MNT = 0.0004 BND
27 mar 2024	1 BND = 2524.0446 MNT	1 MNT = 0.0004 BND
28 mar 2024	1 BND = 2513.3505 MNT	1 MNT = 0.0004 BND
29 mar 2024	1 BND = 2520.5571 MNT	1 MNT = 0.0004 BND
30 mar 2024	1 BND = 2524.5593 MNT	1 MNT = 0.0004 BND
31 mar 2024	1 BND = 2508.1644 MNT	1 MNT = 0.0004 BND

Apr 2024

Data	BND-MNT	MNT-BND
01 apr 2024	1 BND = 2505.8288 MNT	1 MNT = 0.0004 BND
02 apr 2024	1 BND = 2512.8963 MNT	1 MNT = 0.0004 BND
03 apr 2024	1 BND = 2516.1734 MNT	1 MNT = 0.0004 BND
04 apr 2024	1 BND = 2524.5341 MNT	1 MNT = 0.0004 BND
05 apr 2024	1 BND = 2522.1216 MNT	1 MNT = 0.0004 BND
06 apr 2024	1 BND = 2525.5316 MNT	1 MNT = 0.0004 BND
07 apr 2024	1 BND = 2525.5316 MNT	1 MNT = 0.0004 BND
08 apr 2024	1 BND = 2518.4787 MNT	1 MNT = 0.0004 BND
09 apr 2024	1 BND = 2525.8392 MNT	1 MNT = 0.0004 BND
10 apr 2024	1 BND = 2523.1784 MNT	1 MNT = 0.0004 BND
11 apr 2024	1 BND = 2511.7628 MNT	1 MNT = 0.0004 BND
12 apr 2024	1 BND = 2501.1618 MNT	1 MNT = 0.0004 BND
13 apr 2024	1 BND = 2538.4929 MNT	1 MNT = 0.0004 BND
14 apr 2024	1 BND = 2543.3543 MNT	1 MNT = 0.0004 BND
15 apr 2024	1 BND = 2536.7097 MNT	1 MNT = 0.0004 BND
16 apr 2024	1 BND = 2528.9574 MNT	1 MNT = 0.0004 BND
17 apr 2024	1 BND = 2533.3707 MNT	1 MNT = 0.0004 BND
18 apr 2024	1 BND = 2536.7239 MNT	1 MNT = 0.0004 BND
19 apr 2024	1 BND = 2532.4344 MNT	1 MNT = 0.0004 BND
20 apr 2024	1 BND = 2538.1425 MNT	1 MNT = 0.0004 BND
21 apr 2024	1 BND = 2538.1425 MNT	1 MNT = 0.0004 BND
22 apr 2024	1 BND = 2529.6404 MNT	1 MNT = 0.0004 BND
23 apr 2024	1 BND = 2534.1815 MNT	1 MNT = 0.0004 BND
24 apr 2024	1 BND = 2534.4115 MNT	1 MNT = 0.0004 BND
25 apr 2024	1 BND = 2538.4672 MNT	1 MNT = 0.0004 BND
26 apr 2024	1 BND = 2536.1 MNT	1 MNT = 0.0004 BND
27 apr 2024	1 BND = 2528.4333 MNT	1 MNT = 0.0004 BND
28 apr 2024	1 BND = 2528.4333 MNT	1 MNT = 0.0004 BND
29 apr 2024	1 BND = 2537.2041 MNT	1 MNT = 0.0004 BND
30 apr 2024	1 BND = 2533.7015 MNT	1 MNT = 0.0004 BND

May 2024

Data	BND-MNT	MNT-BND
01 mag 2024	1 BND = 2527.9269 MNT	1 MNT = 0.0004 BND
02 mag 2024	1 BND = 2536.6408 MNT	1 MNT = 0.0004 BND
03 mag 2024	1 BND = 2552.692 MNT	1 MNT = 0.0004 BND
04 mag 2024	1 BND = 2558.9384 MNT	1 MNT = 0.0004 BND
05 mag 2024	1 BND = 2558.9384 MNT	1 MNT = 0.0004 BND
06 mag 2024	1 BND = 2555.3313 MNT	1 MNT = 0.0004 BND
07 mag 2024	1 BND = 2549.0188 MNT	1 MNT = 0.0004 BND
08 mag 2024	1 BND = 2543.7448 MNT	1 MNT = 0.0004 BND
09 mag 2024	1 BND = 2542.3971 MNT	1 MNT = 0.0004 BND
10 mag 2024	1 BND = 2548.7116 MNT	1 MNT = 0.0004 BND
11 mag 2024	1 BND = 2548.7117 MNT	1 MNT = 0.0004 BND
12 mag 2024	1 BND = 2550.9094 MNT	1 MNT = 0.0004 BND
13 mag 2024	1 BND = 2549.1142 MNT	1 MNT = 0.0004 BND
14 mag 2024	1 BND = 2549.7294 MNT	1 MNT = 0.0004 BND
15 mag 2024	1 BND = 2557.3232 MNT	1 MNT = 0.0004 BND
16 mag 2024	1 BND = 2566.2675 MNT	1 MNT = 0.0004 BND
17 mag 2024	1 BND = 2560.1366 MNT	1 MNT = 0.0004 BND
18 mag 2024	1 BND = 2573.3883 MNT	1 MNT = 0.0004 BND
19 mag 2024	1 BND = 2573.3883 MNT	1 MNT = 0.0004 BND
20 mag 2024	1 BND = 2561.4909 MNT	1 MNT = 0.0004 BND
21 mag 2024	1 BND = 2560.6782 MNT	1 MNT = 0.0004 BND
22 mag 2024	1 BND = 2556.6958 MNT	1 MNT = 0.0004 BND
23 mag 2024	1 BND = 2556.7099 MNT	1 MNT = 0.0004 BND
24 mag 2024	1 BND = 2553.8678 MNT	1 MNT = 0.0004 BND
25 mag 2024	1 BND = 2558.0387 MNT	1 MNT = 0.0004 BND
26 mag 2024	1 BND = 2558.0387 MNT	1 MNT = 0.0004 BND
27 mag 2024	1 BND = 2557.8884 MNT	1 MNT = 0.0004 BND
28 mag 2024	1 BND = 2561.9103 MNT	1 MNT = 0.0004 BND
29 mag 2024	1 BND = 2552.9478 MNT	1 MNT = 0.0004 BND
30 mag 2024	1 BND = 2553.1459 MNT	1 MNT = 0.0004 BND
31 mag 2024	1 BND = 2553.063 MNT	1 MNT = 0.0004 BND

Jun 2024

Data	BND-MNT	MNT-BND
01 giu 2024	1 BND = 2553.9216 MNT	1 MNT = 0.0004 BND
02 giu 2024	1 BND = 2553.9216 MNT	1 MNT = 0.0004 BND
03 giu 2024	1 BND = 2555.9507 MNT	1 MNT = 0.0004 BND
04 giu 2024	1 BND = 2560.3944 MNT	1 MNT = 0.0004 BND
05 giu 2024	1 BND = 2558.1247 MNT	1 MNT = 0.0004 BND
06 giu 2024	1 BND = 2559.645 MNT	1 MNT = 0.0004 BND
07 giu 2024	1 BND = 2564.4232 MNT	1 MNT = 0.0004 BND
08 giu 2024	1 BND = 2547.2911 MNT	1 MNT = 0.0004 BND
09 giu 2024	1 BND = 2547.2911 MNT	1 MNT = 0.0004 BND
10 giu 2024	1 BND = 2550.4567 MNT	1 MNT = 0.0004 BND
11 giu 2024	1 BND = 2545.971 MNT	1 MNT = 0.0004 BND
12 giu 2024	1 BND = 2551.6887 MNT	1 MNT = 0.0004 BND
13 giu 2024	1 BND = 2556.7354 MNT	1 MNT = 0.0004 BND
14 giu 2024	1 BND = 2549.3331 MNT	1 MNT = 0.0004 BND
15 giu 2024	1 BND = 2554.8007 MNT	1 MNT = 0.0004 BND
16 giu 2024	1 BND = 2554.8007 MNT	1 MNT = 0.0004 BND
17 giu 2024	1 BND = 2550.3596 MNT	1 MNT = 0.0004 BND
18 giu 2024	1 BND = 2547.9167 MNT	1 MNT = 0.0004 BND
19 giu 2024	1 BND = 2554.7019 MNT	1 MNT = 0.0004 BND
20 giu 2024	1 BND = 2550.8328 MNT	1 MNT = 0.0004 BND
21 giu 2024	1 BND = 2546.8398 MNT	1 MNT = 0.0004 BND
22 giu 2024	1 BND = 2551.799 MNT	1 MNT = 0.0004 BND
23 giu 2024	1 BND = 2551.799 MNT	1 MNT = 0.0004 BND
24 giu 2024	1 BND = 2549.5527 MNT	1 MNT = 0.0004 BND
25 giu 2024	1 BND = 2549.0961 MNT	1 MNT = 0.0004 BND
26 giu 2024	1 BND = 2540.4486 MNT	1 MNT = 0.0004 BND
27 giu 2024	1 BND = 2541.6965 MNT	1 MNT = 0.0004 BND
28 giu 2024	1 BND = 2545.4742 MNT	1 MNT = 0.0004 BND
29 giu 2024	1 BND = 2545.4741 MNT	1 MNT = 0.0004 BND
30 giu 2024	1 BND = 2548.0416 MNT	1 MNT = 0.0004 BND

Jul 2024

Data	BND-MNT	MNT-BND
01 lug 2024	1 BND = 2545.2304 MNT	1 MNT = 0.0004 BND
02 lug 2024	1 BND = 2539.054 MNT	1 MNT = 0.0004 BND
03 lug 2024	1 BND = 2543.9087 MNT	1 MNT = 0.0004 BND
04 lug 2024	1 BND = 2551.8641 MNT	1 MNT = 0.0004 BND
05 lug 2024	1 BND = 2555.5548 MNT	1 MNT = 0.0004 BND
06 lug 2024	1 BND = 2562.354 MNT	1 MNT = 0.0004 BND
07 lug 2024	1 BND = 2562.354 MNT	1 MNT = 0.0004 BND
08 lug 2024	1 BND = 2556.2498 MNT	1 MNT = 0.0004 BND
09 lug 2024	1 BND = 2554.5814 MNT	1 MNT = 0.0004 BND
10 lug 2024	1 BND = 2556.2988 MNT	1 MNT = 0.0004 BND
11 lug 2024	1 BND = 2560.412 MNT	1 MNT = 0.0004 BND
12 lug 2024	1 BND = 2569.6283 MNT	1 MNT = 0.0004 BND
13 lug 2024	1 BND = 2573.3571 MNT	1 MNT = 0.0004 BND
14 lug 2024	1 BND = 2576.7063 MNT	1 MNT = 0.0004 BND
15 lug 2024	1 BND = 2571.6531 MNT	1 MNT = 0.0004 BND
16 lug 2024	1 BND = 2566.6644 MNT	1 MNT = 0.0004 BND
17 lug 2024	1 BND = 2574.2921 MNT	1 MNT = 0.0004 BND
18 lug 2024	1 BND = 2573.0013 MNT	1 MNT = 0.0004 BND
19 lug 2024	1 BND = 2565.6335 MNT	1 MNT = 0.0004 BND
20 lug 2024	1 BND = 2566.47 MNT	1 MNT = 0.0004 BND
21 lug 2024	1 BND = 2566.47 MNT	1 MNT = 0.0004 BND
22 lug 2024	1 BND = 2564.2859 MNT	1 MNT = 0.0004 BND
23 lug 2024	1 BND = 2565.532 MNT	1 MNT = 0.0004 BND
24 lug 2024	1 BND = 2565.0443 MNT	1 MNT = 0.0004 BND
25 lug 2024	1 BND = 2570.1011 MNT	1 MNT = 0.0004 BND
26 lug 2024	1 BND = 2567.625 MNT	1 MNT = 0.0004 BND
27 lug 2024	1 BND = 2571.124 MNT	1 MNT = 0.0004 BND
28 lug 2024	1 BND = 2571.124 MNT	1 MNT = 0.0004 BND
29 lug 2024	1 BND = 2566.8376 MNT	1 MNT = 0.0004 BND
30 lug 2024	1 BND = 2565.7031 MNT	1 MNT = 0.0004 BND
31 lug 2024	1 BND = 2578.0683 MNT	1 MNT = 0.0004 BND

Aug 2024

Data	BND-MNT	MNT-BND
01 ago 2024	1 BND = 2580.4963 MNT	1 MNT = 0.0004 BND
02 ago 2024	1 BND = 2592.5514 MNT	1 MNT = 0.0004 BND
03 ago 2024	1 BND = 2614.7933 MNT	1 MNT = 0.0004 BND
04 ago 2024	1 BND = 2614.7933 MNT	1 MNT = 0.0004 BND
05 ago 2024	1 BND = 2612.1797 MNT	1 MNT = 0.0004 BND
06 ago 2024	1 BND = 2598.5688 MNT	1 MNT = 0.0004 BND
07 ago 2024	1 BND = 2599.5817 MNT	1 MNT = 0.0004 BND
08 ago 2024	1 BND = 2604.2802 MNT	1 MNT = 0.0004 BND
09 ago 2024	1 BND = 2604.3345 MNT	1 MNT = 0.0004 BND
10 ago 2024	1 BND = 2604.3333 MNT	1 MNT = 0.0004 BND
11 ago 2024	1 BND = 2607.3643 MNT	1 MNT = 0.0004 BND
12 ago 2024	1 BND = 2603.8154 MNT	1 MNT = 0.0004 BND
13 ago 2024	1 BND = 2569.1814 MNT	1 MNT = 0.0004 BND
14 ago 2024	1 BND = 2584.0535 MNT	1 MNT = 0.0004 BND
15 ago 2024	1 BND = 2579.2537 MNT	1 MNT = 0.0004 BND
16 ago 2024	1 BND = 2575.9993 MNT	1 MNT = 0.0004 BND
17 ago 2024	1 BND = 2586.1113 MNT	1 MNT = 0.0004 BND
18 ago 2024	1 BND = 2586.1113 MNT	1 MNT = 0.0004 BND
19 ago 2024	1 BND = 2592.4984 MNT	1 MNT = 0.0004 BND
20 ago 2024	1 BND = 2598.0743 MNT	1 MNT = 0.0004 BND
21 ago 2024	1 BND = 2597.6543 MNT	1 MNT = 0.0004 BND
22 ago 2024	1 BND = 2596.8596 MNT	1 MNT = 0.0004 BND
23 ago 2024	1 BND = 2596.3694 MNT	1 MNT = 0.0004 BND
24 ago 2024	1 BND = 2617.9876 MNT	1 MNT = 0.0004 BND
25 ago 2024	1 BND = 2617.9876 MNT	1 MNT = 0.0004 BND
26 ago 2024	1 BND = 2608.0118 MNT	1 MNT = 0.0004 BND
27 ago 2024	1 BND = 2606.3156 MNT	1 MNT = 0.0004 BND
28 ago 2024	1 BND = 2607.3425 MNT	1 MNT = 0.0004 BND
29 ago 2024	1 BND = 2611.9878 MNT	1 MNT = 0.0004 BND
30 ago 2024	1 BND = 2607.7997 MNT	1 MNT = 0.0004 BND
31 ago 2024	1 BND = 2607.8 MNT	1 MNT = 0.0004 BND

Sep 2024

Data	BND-MNT	MNT-BND
01 set 2024	1 BND = 2603.9876 MNT	1 MNT = 0.0004 BND
02 set 2024	1 BND = 2599.71 MNT	1 MNT = 0.0004 BND
03 set 2024	1 BND = 2595.0513 MNT	1 MNT = 0.0004 BND
04 set 2024	1 BND = 2598.8198 MNT	1 MNT = 0.0004 BND
05 set 2024	1 BND = 2611.2312 MNT	1 MNT = 0.0004 BND
06 set 2024	1 BND = 2615.8775 MNT	1 MNT = 0.0004 BND
07 set 2024	1 BND = 2613.2757 MNT	1 MNT = 0.0004 BND
08 set 2024	1 BND = 2613.2757 MNT	1 MNT = 0.0004 BND
09 set 2024	1 BND = 2599.828 MNT	1 MNT = 0.0004 BND
10 set 2024	1 BND = 2603.5372 MNT	1 MNT = 0.0004 BND
11 set 2024	1 BND = 2610.7832 MNT	1 MNT = 0.0004 BND
12 set 2024	1 BND = 2602.1653 MNT	1 MNT = 0.0004 BND
13 set 2024	1 BND = 2615.7471 MNT	1 MNT = 0.0004 BND
14 set 2024	1 BND = 2615.2515 MNT	1 MNT = 0.0004 BND
15 set 2024	1 BND = 2615.2515 MNT	1 MNT = 0.0004 BND
16 set 2024	1 BND = 2622.6386 MNT	1 MNT = 0.0004 BND
17 set 2024	1 BND = 2625.9835 MNT	1 MNT = 0.0004 BND
18 set 2024	1 BND = 2626.0212 MNT	1 MNT = 0.0004 BND
19 set 2024	1 BND = 2627.6905 MNT	1 MNT = 0.0004 BND
20 set 2024	1 BND = 2628.9317 MNT	1 MNT = 0.0004 BND
21 set 2024	1 BND = 2633.8677 MNT	1 MNT = 0.0004 BND
22 set 2024	1 BND = 2633.8677 MNT	1 MNT = 0.0004 BND
23 set 2024	1 BND = 2633.2783 MNT	1 MNT = 0.0004 BND
24 set 2024	1 BND = 2635.8727 MNT	1 MNT = 0.0004 BND
25 set 2024	1 BND = 2643.7075 MNT	1 MNT = 0.0004 BND
26 set 2024	1 BND = 2644.0055 MNT	1 MNT = 0.0004 BND
27 set 2024	1 BND = 2649.3132 MNT	1 MNT = 0.0004 BND
28 set 2024	1 BND = 2649.3132 MNT	1 MNT = 0.0004 BND
29 set 2024	1 BND = 2649.3132 MNT	1 MNT = 0.0004 BND
30 set 2024	1 BND = 2652.5279 MNT	1 MNT = 0.0004 BND

Oct 2024

Data	BND-MNT	MNT-BND
01 ott 2024	1 BND = 2641.2093 MNT	1 MNT = 0.0004 BND
02 ott 2024	1 BND = 2637.9353 MNT	1 MNT = 0.0004 BND
03 ott 2024	1 BND = 2618.9305 MNT	1 MNT = 0.0004 BND
04 ott 2024	1 BND = 2618.7322 MNT	1 MNT = 0.0004 BND
05 ott 2024	1 BND = 2607.1361 MNT	1 MNT = 0.0004 BND
06 ott 2024	1 BND = 2607.1361 MNT	1 MNT = 0.0004 BND
07 ott 2024	1 BND = 2606.8722 MNT	1 MNT = 0.0004 BND
08 ott 2024	1 BND = 2606.9053 MNT	1 MNT = 0.0004 BND
09 ott 2024	1 BND = 2605.2528 MNT	1 MNT = 0.0004 BND
10 ott 2024	1 BND = 2596.7904 MNT	1 MNT = 0.0004 BND
11 ott 2024	1 BND = 2599.8716 MNT	1 MNT = 0.0004 BND
12 ott 2024	1 BND = 2604.76 MNT	1 MNT = 0.0004 BND
13 ott 2024	1 BND = 2604.7603 MNT	1 MNT = 0.0004 BND
14 ott 2024	1 BND = 2598.7247 MNT	1 MNT = 0.0004 BND
15 ott 2024	1 BND = 2595.3714 MNT	1 MNT = 0.0004 BND
16 ott 2024	1 BND = 2594.5573 MNT	1 MNT = 0.0004 BND
17 ott 2024	1 BND = 2588.5188 MNT	1 MNT = 0.0004 BND
18 ott 2024	1 BND = 2588.8836 MNT	1 MNT = 0.0004 BND
19 ott 2024	1 BND = 2596.6658 MNT	1 MNT = 0.0004 BND
20 ott 2024	1 BND = 2596.6658 MNT	1 MNT = 0.0004 BND
21 ott 2024	1 BND = 2588.765 MNT	1 MNT = 0.0004 BND
22 ott 2024	1 BND = 2582.4164 MNT	1 MNT = 0.0004 BND
23 ott 2024	1 BND = 2572.8214 MNT	1 MNT = 0.0004 BND
24 ott 2024	1 BND = 2574.8486 MNT	1 MNT = 0.0004 BND
25 ott 2024	1 BND = 2572.971 MNT	1 MNT = 0.0004 BND
26 ott 2024	1 BND = 2567.552 MNT	1 MNT = 0.0004 BND
27 ott 2024	1 BND = 2567.552 MNT	1 MNT = 0.0004 BND
28 ott 2024	1 BND = 2572.1663 MNT	1 MNT = 0.0004 BND
29 ott 2024	1 BND = 2563.2415 MNT	1 MNT = 0.0004 BND
30 ott 2024	1 BND = 2564.9114 MNT	1 MNT = 0.0004 BND
31 ott 2024	1 BND = 2572.105 MNT	1 MNT = 0.0004 BND

Nov 2024

Data	BND-MNT	MNT-BND
01 nov 2024	1 BND = 2566.153 MNT	1 MNT = 0.0004 BND
02 nov 2024	1 BND = 2566.1524 MNT	1 MNT = 0.0004 BND
03 nov 2024	1 BND = 2569.6945 MNT	1 MNT = 0.0004 BND
04 nov 2024	1 BND = 2580.7535 MNT	1 MNT = 0.0004 BND
05 nov 2024	1 BND = 2580.8883 MNT	1 MNT = 0.0004 BND
06 nov 2024	1 BND = 2544.2356 MNT	1 MNT = 0.0004 BND
07 nov 2024	1 BND = 2561.9973 MNT	1 MNT = 0.0004 BND
08 nov 2024	1 BND = 2569.5395 MNT	1 MNT = 0.0004 BND
09 nov 2024	1 BND = 2556.5459 MNT	1 MNT = 0.0004 BND
10 nov 2024	1 BND = 2556.5459 MNT	1 MNT = 0.0004 BND
11 nov 2024	1 BND = 2550.7967 MNT	1 MNT = 0.0004 BND
12 nov 2024	1 BND = 2537.4542 MNT	1 MNT = 0.0004 BND
14 nov 2024	1 BND = 2525.1911 MNT	1 MNT = 0.0004 BND
15 nov 2024	1 BND = 2532.9715 MNT	1 MNT = 0.0004 BND
16 nov 2024	1 BND = 2527.0535 MNT	1 MNT = 0.0004 BND
17 nov 2024	1 BND = 2527.0535 MNT	1 MNT = 0.0004 BND
18 nov 2024	1 BND = 2526.1189 MNT	1 MNT = 0.0004 BND
19 nov 2024	1 BND = 2536.2643 MNT	1 MNT = 0.0004 BND
20 nov 2024	1 BND = 2529.9225 MNT	1 MNT = 0.0004 BND
21 nov 2024	1 BND = 2528.7426 MNT	1 MNT = 0.0004 BND
22 nov 2024	1 BND = 2519.1548 MNT	1 MNT = 0.0004 BND
23 nov 2024	1 BND = 2521.7564 MNT	1 MNT = 0.0004 BND

Informazioni sui tassi di cambio tra BND-MNT e MNT-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie