currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-MYR e MYR-BND - 2024

Tassi di cambio tra BND-MYR e MYR-BND - 2024

Tassi di cambio tra BND-MYR e MYR-BND

Consulta qui di seguito i tassi di cambio per BND-MYR e MYR-BND per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BND = 3,4378 MYR
1 MYR = 0,2909 BND
1A 2A 3A

Jan 2024

DataBND-MYRMYR-BND
01 gen 2024 1 BND = 3.473 MYR 1 MYR = 0.2879 BND
02 gen 2024 1 BND = 3.4723 MYR 1 MYR = 0.288 BND
03 gen 2024 1 BND = 3.4894 MYR 1 MYR = 0.2866 BND
04 gen 2024 1 BND = 3.488 MYR 1 MYR = 0.2867 BND
05 gen 2024 1 BND = 3.4953 MYR 1 MYR = 0.2861 BND
06 gen 2024 1 BND = 3.5095 MYR 1 MYR = 0.2849 BND
07 gen 2024 1 BND = 3.5095 MYR 1 MYR = 0.2849 BND
08 gen 2024 1 BND = 3.4956 MYR 1 MYR = 0.2861 BND
09 gen 2024 1 BND = 3.4892 MYR 1 MYR = 0.2866 BND
10 gen 2024 1 BND = 3.4873 MYR 1 MYR = 0.2868 BND
11 gen 2024 1 BND = 3.4941 MYR 1 MYR = 0.2862 BND
12 gen 2024 1 BND = 3.4864 MYR 1 MYR = 0.2868 BND
13 gen 2024 1 BND = 3.4928 MYR 1 MYR = 0.2863 BND
14 gen 2024 1 BND = 3.4928 MYR 1 MYR = 0.2863 BND
15 gen 2024 1 BND = 3.4907 MYR 1 MYR = 0.2865 BND
16 gen 2024 1 BND = 3.4997 MYR 1 MYR = 0.2857 BND
17 gen 2024 1 BND = 3.5103 MYR 1 MYR = 0.2849 BND
18 gen 2024 1 BND = 3.5114 MYR 1 MYR = 0.2848 BND
19 gen 2024 1 BND = 3.5155 MYR 1 MYR = 0.2845 BND
20 gen 2024 1 BND = 3.5241 MYR 1 MYR = 0.2838 BND
21 gen 2024 1 BND = 3.5241 MYR 1 MYR = 0.2838 BND
22 gen 2024 1 BND = 3.5253 MYR 1 MYR = 0.2837 BND
23 gen 2024 1 BND = 3.5268 MYR 1 MYR = 0.2835 BND
24 gen 2024 1 BND = 3.5362 MYR 1 MYR = 0.2828 BND
25 gen 2024 1 BND = 3.5292 MYR 1 MYR = 0.2834 BND
26 gen 2024 1 BND = 3.5278 MYR 1 MYR = 0.2835 BND
27 gen 2024 1 BND = 3.5252 MYR 1 MYR = 0.2837 BND
28 gen 2024 1 BND = 3.5252 MYR 1 MYR = 0.2837 BND
29 gen 2024 1 BND = 3.5294 MYR 1 MYR = 0.2833 BND
30 gen 2024 1 BND = 3.5286 MYR 1 MYR = 0.2834 BND
31 gen 2024 1 BND = 3.5291 MYR 1 MYR = 0.2834 BND

Feb 2024

DataBND-MYRMYR-BND
01 feb 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
02 feb 2024 1 BND = 3.5316 MYR 1 MYR = 0.2832 BND
03 feb 2024 1 BND = 3.5082 MYR 1 MYR = 0.285 BND
04 feb 2024 1 BND = 3.5082 MYR 1 MYR = 0.285 BND
05 feb 2024 1 BND = 3.5293 MYR 1 MYR = 0.2833 BND
06 feb 2024 1 BND = 3.5383 MYR 1 MYR = 0.2826 BND
07 feb 2024 1 BND = 3.5446 MYR 1 MYR = 0.2821 BND
08 feb 2024 1 BND = 3.5404 MYR 1 MYR = 0.2825 BND
09 feb 2024 1 BND = 3.5403 MYR 1 MYR = 0.2825 BND
10 feb 2024 1 BND = 3.5433 MYR 1 MYR = 0.2822 BND
11 feb 2024 1 BND = 3.5433 MYR 1 MYR = 0.2822 BND
12 feb 2024 1 BND = 3.5435 MYR 1 MYR = 0.2822 BND
13 feb 2024 1 BND = 3.543 MYR 1 MYR = 0.2822 BND
14 feb 2024 1 BND = 3.5457 MYR 1 MYR = 0.282 BND
15 feb 2024 1 BND = 3.5494 MYR 1 MYR = 0.2817 BND
16 feb 2024 1 BND = 3.5508 MYR 1 MYR = 0.2816 BND
17 feb 2024 1 BND = 3.5507 MYR 1 MYR = 0.2816 BND
18 feb 2024 1 BND = 3.5517 MYR 1 MYR = 0.2816 BND
19 feb 2024 1 BND = 3.558 MYR 1 MYR = 0.2811 BND
20 feb 2024 1 BND = 3.5663 MYR 1 MYR = 0.2804 BND
21 feb 2024 1 BND = 3.5657 MYR 1 MYR = 0.2805 BND
22 feb 2024 1 BND = 3.5603 MYR 1 MYR = 0.2809 BND
23 feb 2024 1 BND = 3.5523 MYR 1 MYR = 0.2815 BND
24 feb 2024 1 BND = 3.5562 MYR 1 MYR = 0.2812 BND
25 feb 2024 1 BND = 3.5562 MYR 1 MYR = 0.2812 BND
26 feb 2024 1 BND = 3.5545 MYR 1 MYR = 0.2813 BND
27 feb 2024 1 BND = 3.5458 MYR 1 MYR = 0.282 BND
28 feb 2024 1 BND = 3.5424 MYR 1 MYR = 0.2823 BND
29 feb 2024 1 BND = 3.526 MYR 1 MYR = 0.2836 BND

Mar 2024

DataBND-MYRMYR-BND
01 mar 2024 1 BND = 3.5264 MYR 1 MYR = 0.2836 BND
02 mar 2024 1 BND = 3.5363 MYR 1 MYR = 0.2828 BND
03 mar 2024 1 BND = 3.5363 MYR 1 MYR = 0.2828 BND
04 mar 2024 1 BND = 3.5161 MYR 1 MYR = 0.2844 BND
05 mar 2024 1 BND = 3.5218 MYR 1 MYR = 0.2839 BND
06 mar 2024 1 BND = 3.5283 MYR 1 MYR = 0.2834 BND
07 mar 2024 1 BND = 3.5235 MYR 1 MYR = 0.2838 BND
08 mar 2024 1 BND = 3.5178 MYR 1 MYR = 0.2843 BND
09 mar 2024 1 BND = 3.5225 MYR 1 MYR = 0.2839 BND
10 mar 2024 1 BND = 3.5225 MYR 1 MYR = 0.2839 BND
11 mar 2024 1 BND = 3.5207 MYR 1 MYR = 0.284 BND
12 mar 2024 1 BND = 3.5156 MYR 1 MYR = 0.2844 BND
13 mar 2024 1 BND = 3.5173 MYR 1 MYR = 0.2843 BND
14 mar 2024 1 BND = 3.5181 MYR 1 MYR = 0.2842 BND
15 mar 2024 1 BND = 3.5185 MYR 1 MYR = 0.2842 BND
16 mar 2024 1 BND = 3.5176 MYR 1 MYR = 0.2843 BND
17 mar 2024 1 BND = 3.5176 MYR 1 MYR = 0.2843 BND
18 mar 2024 1 BND = 3.5283 MYR 1 MYR = 0.2834 BND
19 mar 2024 1 BND = 3.5266 MYR 1 MYR = 0.2836 BND
20 mar 2024 1 BND = 3.5243 MYR 1 MYR = 0.2837 BND
21 mar 2024 1 BND = 3.5194 MYR 1 MYR = 0.2841 BND
22 mar 2024 1 BND = 3.5121 MYR 1 MYR = 0.2847 BND
23 mar 2024 1 BND = 3.5261 MYR 1 MYR = 0.2836 BND
24 mar 2024 1 BND = 3.5261 MYR 1 MYR = 0.2836 BND
25 mar 2024 1 BND = 3.5125 MYR 1 MYR = 0.2847 BND
26 mar 2024 1 BND = 3.511 MYR 1 MYR = 0.2848 BND
27 mar 2024 1 BND = 3.5098 MYR 1 MYR = 0.2849 BND
28 mar 2024 1 BND = 3.503 MYR 1 MYR = 0.2855 BND
29 mar 2024 1 BND = 3.5025 MYR 1 MYR = 0.2855 BND
30 mar 2024 1 BND = 3.5071 MYR 1 MYR = 0.2851 BND
31 mar 2024 1 BND = 3.5071 MYR 1 MYR = 0.2851 BND

Apr 2024

DataBND-MYRMYR-BND
01 apr 2024 1 BND = 3.5072 MYR 1 MYR = 0.2851 BND
02 apr 2024 1 BND = 3.5147 MYR 1 MYR = 0.2845 BND
03 apr 2024 1 BND = 3.5197 MYR 1 MYR = 0.2841 BND
04 apr 2024 1 BND = 3.5199 MYR 1 MYR = 0.2841 BND
05 apr 2024 1 BND = 3.5221 MYR 1 MYR = 0.2839 BND
06 apr 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
07 apr 2024 1 BND = 3.5272 MYR 1 MYR = 0.2835 BND
08 apr 2024 1 BND = 3.5203 MYR 1 MYR = 0.2841 BND
09 apr 2024 1 BND = 3.5276 MYR 1 MYR = 0.2835 BND
10 apr 2024 1 BND = 3.5243 MYR 1 MYR = 0.2837 BND
11 apr 2024 1 BND = 3.5083 MYR 1 MYR = 0.285 BND
12 apr 2024 1 BND = 3.5099 MYR 1 MYR = 0.2849 BND
13 apr 2024 1 BND = 3.51 MYR 1 MYR = 0.2849 BND
14 apr 2024 1 BND = 3.5167 MYR 1 MYR = 0.2844 BND
15 apr 2024 1 BND = 3.5139 MYR 1 MYR = 0.2846 BND
16 apr 2024 1 BND = 3.5127 MYR 1 MYR = 0.2847 BND
17 apr 2024 1 BND = 3.5184 MYR 1 MYR = 0.2842 BND
18 apr 2024 1 BND = 3.5172 MYR 1 MYR = 0.2843 BND
19 apr 2024 1 BND = 3.5113 MYR 1 MYR = 0.2848 BND
20 apr 2024 1 BND = 3.5196 MYR 1 MYR = 0.2841 BND
21 apr 2024 1 BND = 3.5196 MYR 1 MYR = 0.2841 BND
22 apr 2024 1 BND = 3.5034 MYR 1 MYR = 0.2854 BND
23 apr 2024 1 BND = 3.5109 MYR 1 MYR = 0.2848 BND
24 apr 2024 1 BND = 3.5096 MYR 1 MYR = 0.2849 BND
25 apr 2024 1 BND = 3.5152 MYR 1 MYR = 0.2845 BND
26 apr 2024 1 BND = 3.5046 MYR 1 MYR = 0.2853 BND
27 apr 2024 1 BND = 3.494 MYR 1 MYR = 0.2862 BND
28 apr 2024 1 BND = 3.494 MYR 1 MYR = 0.2862 BND
29 apr 2024 1 BND = 3.5061 MYR 1 MYR = 0.2852 BND
30 apr 2024 1 BND = 3.505 MYR 1 MYR = 0.2853 BND

May 2024

DataBND-MYRMYR-BND
01 mag 2024 1 BND = 3.4933 MYR 1 MYR = 0.2863 BND
02 mag 2024 1 BND = 3.4958 MYR 1 MYR = 0.2861 BND
03 mag 2024 1 BND = 3.5073 MYR 1 MYR = 0.2851 BND
04 mag 2024 1 BND = 3.516 MYR 1 MYR = 0.2844 BND
05 mag 2024 1 BND = 3.516 MYR 1 MYR = 0.2844 BND
06 mag 2024 1 BND = 3.51 MYR 1 MYR = 0.2849 BND
07 mag 2024 1 BND = 3.5006 MYR 1 MYR = 0.2857 BND
08 mag 2024 1 BND = 3.4967 MYR 1 MYR = 0.286 BND
09 mag 2024 1 BND = 3.4936 MYR 1 MYR = 0.2862 BND
10 mag 2024 1 BND = 3.501 MYR 1 MYR = 0.2856 BND
11 mag 2024 1 BND = 3.501 MYR 1 MYR = 0.2856 BND
12 mag 2024 1 BND = 3.504 MYR 1 MYR = 0.2854 BND
13 mag 2024 1 BND = 3.4964 MYR 1 MYR = 0.286 BND
14 mag 2024 1 BND = 3.488 MYR 1 MYR = 0.2867 BND
15 mag 2024 1 BND = 3.4891 MYR 1 MYR = 0.2866 BND
16 mag 2024 1 BND = 3.4834 MYR 1 MYR = 0.2871 BND
17 mag 2024 1 BND = 3.4784 MYR 1 MYR = 0.2875 BND
18 mag 2024 1 BND = 3.4965 MYR 1 MYR = 0.286 BND
19 mag 2024 1 BND = 3.4965 MYR 1 MYR = 0.286 BND
20 mag 2024 1 BND = 3.4784 MYR 1 MYR = 0.2875 BND
21 mag 2024 1 BND = 3.4829 MYR 1 MYR = 0.2871 BND
22 mag 2024 1 BND = 3.4775 MYR 1 MYR = 0.2876 BND
23 mag 2024 1 BND = 3.4864 MYR 1 MYR = 0.2868 BND
24 mag 2024 1 BND = 3.4877 MYR 1 MYR = 0.2867 BND
25 mag 2024 1 BND = 3.4934 MYR 1 MYR = 0.2863 BND
26 mag 2024 1 BND = 3.4934 MYR 1 MYR = 0.2863 BND
27 mag 2024 1 BND = 3.4824 MYR 1 MYR = 0.2872 BND
28 mag 2024 1 BND = 3.4855 MYR 1 MYR = 0.2869 BND
29 mag 2024 1 BND = 3.4805 MYR 1 MYR = 0.2873 BND
30 mag 2024 1 BND = 3.4812 MYR 1 MYR = 0.2873 BND
31 mag 2024 1 BND = 3.4833 MYR 1 MYR = 0.2871 BND

Jun 2024

DataBND-MYRMYR-BND
01 giu 2024 1 BND = 3.4848 MYR 1 MYR = 0.287 BND
02 giu 2024 1 BND = 3.4848 MYR 1 MYR = 0.287 BND
03 giu 2024 1 BND = 3.4872 MYR 1 MYR = 0.2868 BND
04 giu 2024 1 BND = 3.4895 MYR 1 MYR = 0.2866 BND
05 giu 2024 1 BND = 3.4835 MYR 1 MYR = 0.2871 BND
06 giu 2024 1 BND = 3.4826 MYR 1 MYR = 0.2871 BND
07 giu 2024 1 BND = 3.4869 MYR 1 MYR = 0.2868 BND
08 giu 2024 1 BND = 3.4636 MYR 1 MYR = 0.2887 BND
09 giu 2024 1 BND = 3.4636 MYR 1 MYR = 0.2887 BND
10 giu 2024 1 BND = 3.4901 MYR 1 MYR = 0.2865 BND
11 giu 2024 1 BND = 3.4828 MYR 1 MYR = 0.2871 BND
12 giu 2024 1 BND = 3.4892 MYR 1 MYR = 0.2866 BND
13 giu 2024 1 BND = 3.4886 MYR 1 MYR = 0.2866 BND
14 giu 2024 1 BND = 3.4874 MYR 1 MYR = 0.2867 BND
15 giu 2024 1 BND = 3.4949 MYR 1 MYR = 0.2861 BND
16 giu 2024 1 BND = 3.4949 MYR 1 MYR = 0.2861 BND
17 giu 2024 1 BND = 3.4888 MYR 1 MYR = 0.2866 BND
18 giu 2024 1 BND = 3.4814 MYR 1 MYR = 0.2872 BND
19 giu 2024 1 BND = 3.4851 MYR 1 MYR = 0.2869 BND
20 giu 2024 1 BND = 3.4828 MYR 1 MYR = 0.2871 BND
21 giu 2024 1 BND = 3.4792 MYR 1 MYR = 0.2874 BND
22 giu 2024 1 BND = 3.486 MYR 1 MYR = 0.2869 BND
23 giu 2024 1 BND = 3.486 MYR 1 MYR = 0.2869 BND
24 giu 2024 1 BND = 3.4818 MYR 1 MYR = 0.2872 BND
25 giu 2024 1 BND = 3.476 MYR 1 MYR = 0.2877 BND
26 giu 2024 1 BND = 3.4701 MYR 1 MYR = 0.2882 BND
27 giu 2024 1 BND = 3.477 MYR 1 MYR = 0.2876 BND
28 giu 2024 1 BND = 3.4807 MYR 1 MYR = 0.2873 BND
29 giu 2024 1 BND = 3.4807 MYR 1 MYR = 0.2873 BND
30 giu 2024 1 BND = 3.4842 MYR 1 MYR = 0.287 BND

Jul 2024

DataBND-MYRMYR-BND
01 lug 2024 1 BND = 3.477 MYR 1 MYR = 0.2876 BND
02 lug 2024 1 BND = 3.473 MYR 1 MYR = 0.2879 BND
03 lug 2024 1 BND = 3.4781 MYR 1 MYR = 0.2875 BND
04 lug 2024 1 BND = 3.4835 MYR 1 MYR = 0.2871 BND
05 lug 2024 1 BND = 3.4882 MYR 1 MYR = 0.2867 BND
06 lug 2024 1 BND = 3.4985 MYR 1 MYR = 0.2858 BND
07 lug 2024 1 BND = 3.4985 MYR 1 MYR = 0.2858 BND
08 lug 2024 1 BND = 3.4902 MYR 1 MYR = 0.2865 BND
09 lug 2024 1 BND = 3.4857 MYR 1 MYR = 0.2869 BND
10 lug 2024 1 BND = 3.4829 MYR 1 MYR = 0.2871 BND
11 lug 2024 1 BND = 3.4788 MYR 1 MYR = 0.2875 BND
12 lug 2024 1 BND = 3.4779 MYR 1 MYR = 0.2875 BND
13 lug 2024 1 BND = 3.483 MYR 1 MYR = 0.2871 BND
14 lug 2024 1 BND = 3.4875 MYR 1 MYR = 0.2867 BND
15 lug 2024 1 BND = 3.4822 MYR 1 MYR = 0.2872 BND
16 lug 2024 1 BND = 3.4788 MYR 1 MYR = 0.2875 BND
17 lug 2024 1 BND = 3.4798 MYR 1 MYR = 0.2874 BND
18 lug 2024 1 BND = 3.481 MYR 1 MYR = 0.2873 BND
19 lug 2024 1 BND = 3.4859 MYR 1 MYR = 0.2869 BND
20 lug 2024 1 BND = 3.4871 MYR 1 MYR = 0.2868 BND
21 lug 2024 1 BND = 3.4871 MYR 1 MYR = 0.2868 BND
22 lug 2024 1 BND = 3.4789 MYR 1 MYR = 0.2874 BND
23 lug 2024 1 BND = 3.4742 MYR 1 MYR = 0.2878 BND
24 lug 2024 1 BND = 3.474 MYR 1 MYR = 0.2879 BND
25 lug 2024 1 BND = 3.4737 MYR 1 MYR = 0.2879 BND
26 lug 2024 1 BND = 3.4663 MYR 1 MYR = 0.2885 BND
27 lug 2024 1 BND = 3.471 MYR 1 MYR = 0.2881 BND
28 lug 2024 1 BND = 3.471 MYR 1 MYR = 0.2881 BND
29 lug 2024 1 BND = 3.4515 MYR 1 MYR = 0.2897 BND
30 lug 2024 1 BND = 3.4377 MYR 1 MYR = 0.2909 BND
31 lug 2024 1 BND = 3.4333 MYR 1 MYR = 0.2913 BND

Aug 2024

DataBND-MYRMYR-BND
01 ago 2024 1 BND = 3.4175 MYR 1 MYR = 0.2926 BND
02 ago 2024 1 BND = 3.3797 MYR 1 MYR = 0.2959 BND
03 ago 2024 1 BND = 3.4087 MYR 1 MYR = 0.2934 BND
04 ago 2024 1 BND = 3.4087 MYR 1 MYR = 0.2934 BND
05 ago 2024 1 BND = 3.3504 MYR 1 MYR = 0.2985 BND
06 ago 2024 1 BND = 3.3698 MYR 1 MYR = 0.2968 BND
07 ago 2024 1 BND = 3.3881 MYR 1 MYR = 0.2951 BND
08 ago 2024 1 BND = 3.378 MYR 1 MYR = 0.296 BND
09 ago 2024 1 BND = 3.3385 MYR 1 MYR = 0.2995 BND
10 ago 2024 1 BND = 3.3343 MYR 1 MYR = 0.2999 BND
11 ago 2024 1 BND = 3.3382 MYR 1 MYR = 0.2996 BND
12 ago 2024 1 BND = 3.3631 MYR 1 MYR = 0.2973 BND
13 ago 2024 1 BND = 3.3691 MYR 1 MYR = 0.2968 BND
14 ago 2024 1 BND = 3.361 MYR 1 MYR = 0.2975 BND
15 ago 2024 1 BND = 3.3664 MYR 1 MYR = 0.2971 BND
16 ago 2024 1 BND = 3.3595 MYR 1 MYR = 0.2977 BND
17 ago 2024 1 BND = 3.3727 MYR 1 MYR = 0.2965 BND
18 ago 2024 1 BND = 3.3727 MYR 1 MYR = 0.2965 BND
19 ago 2024 1 BND = 3.3429 MYR 1 MYR = 0.2991 BND
20 ago 2024 1 BND = 3.347 MYR 1 MYR = 0.2988 BND
21 ago 2024 1 BND = 3.3485 MYR 1 MYR = 0.2986 BND
22 ago 2024 1 BND = 3.3458 MYR 1 MYR = 0.2989 BND
23 ago 2024 1 BND = 3.3429 MYR 1 MYR = 0.2991 BND
24 ago 2024 1 BND = 3.37 MYR 1 MYR = 0.2967 BND
25 ago 2024 1 BND = 3.37 MYR 1 MYR = 0.2967 BND
26 ago 2024 1 BND = 3.3368 MYR 1 MYR = 0.2997 BND
27 ago 2024 1 BND = 3.3346 MYR 1 MYR = 0.2999 BND
28 ago 2024 1 BND = 3.3325 MYR 1 MYR = 0.3001 BND
29 ago 2024 1 BND = 3.3138 MYR 1 MYR = 0.3018 BND
30 ago 2024 1 BND = 3.3158 MYR 1 MYR = 0.3016 BND
31 ago 2024 1 BND = 3.3158 MYR 1 MYR = 0.3016 BND

Sep 2024

DataBND-MYRMYR-BND
01 set 2024 1 BND = 3.3109 MYR 1 MYR = 0.302 BND
02 set 2024 1 BND = 3.3319 MYR 1 MYR = 0.3001 BND
03 set 2024 1 BND = 3.3355 MYR 1 MYR = 0.2998 BND
04 set 2024 1 BND = 3.3292 MYR 1 MYR = 0.3004 BND
05 set 2024 1 BND = 3.3334 MYR 1 MYR = 0.3 BND
06 set 2024 1 BND = 3.3337 MYR 1 MYR = 0.3 BND
07 set 2024 1 BND = 3.3304 MYR 1 MYR = 0.3003 BND
08 set 2024 1 BND = 3.3304 MYR 1 MYR = 0.3003 BND
09 set 2024 1 BND = 3.3447 MYR 1 MYR = 0.299 BND
10 set 2024 1 BND = 3.3272 MYR 1 MYR = 0.3006 BND
11 set 2024 1 BND = 3.3261 MYR 1 MYR = 0.3007 BND
12 set 2024 1 BND = 3.3192 MYR 1 MYR = 0.3013 BND
13 set 2024 1 BND = 3.3113 MYR 1 MYR = 0.302 BND
14 set 2024 1 BND = 3.3106 MYR 1 MYR = 0.3021 BND
15 set 2024 1 BND = 3.3106 MYR 1 MYR = 0.3021 BND
16 set 2024 1 BND = 3.32 MYR 1 MYR = 0.3012 BND
17 set 2024 1 BND = 3.2914 MYR 1 MYR = 0.3038 BND
18 set 2024 1 BND = 3.2798 MYR 1 MYR = 0.3049 BND
19 set 2024 1 BND = 3.2559 MYR 1 MYR = 0.3071 BND
20 set 2024 1 BND = 3.2533 MYR 1 MYR = 0.3074 BND
21 set 2024 1 BND = 3.2594 MYR 1 MYR = 0.3068 BND
22 set 2024 1 BND = 3.2594 MYR 1 MYR = 0.3068 BND
23 set 2024 1 BND = 3.2571 MYR 1 MYR = 0.307 BND
24 set 2024 1 BND = 3.2223 MYR 1 MYR = 0.3103 BND
25 set 2024 1 BND = 3.214 MYR 1 MYR = 0.3111 BND
26 set 2024 1 BND = 3.2252 MYR 1 MYR = 0.3101 BND
27 set 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
28 set 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
29 set 2024 1 BND = 3.2162 MYR 1 MYR = 0.3109 BND
30 set 2024 1 BND = 3.2189 MYR 1 MYR = 0.3107 BND

Oct 2024

DataBND-MYRMYR-BND
01 ott 2024 1 BND = 3.237 MYR 1 MYR = 0.3089 BND
02 ott 2024 1 BND = 3.24 MYR 1 MYR = 0.3086 BND
03 ott 2024 1 BND = 3.2536 MYR 1 MYR = 0.3073 BND
04 ott 2024 1 BND = 3.252 MYR 1 MYR = 0.3075 BND
05 ott 2024 1 BND = 3.239 MYR 1 MYR = 0.3087 BND
06 ott 2024 1 BND = 3.239 MYR 1 MYR = 0.3087 BND
07 ott 2024 1 BND = 3.2859 MYR 1 MYR = 0.3043 BND
08 ott 2024 1 BND = 3.2886 MYR 1 MYR = 0.3041 BND
09 ott 2024 1 BND = 3.2834 MYR 1 MYR = 0.3046 BND
10 ott 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
11 ott 2024 1 BND = 3.2804 MYR 1 MYR = 0.3048 BND
12 ott 2024 1 BND = 3.2866 MYR 1 MYR = 0.3043 BND
13 ott 2024 1 BND = 3.2866 MYR 1 MYR = 0.3043 BND
14 ott 2024 1 BND = 3.2847 MYR 1 MYR = 0.3044 BND
15 ott 2024 1 BND = 3.2916 MYR 1 MYR = 0.3038 BND
16 ott 2024 1 BND = 3.2795 MYR 1 MYR = 0.3049 BND
17 ott 2024 1 BND = 3.2829 MYR 1 MYR = 0.3046 BND
18 ott 2024 1 BND = 3.2795 MYR 1 MYR = 0.3049 BND
19 ott 2024 1 BND = 3.2894 MYR 1 MYR = 0.304 BND
20 ott 2024 1 BND = 3.2894 MYR 1 MYR = 0.304 BND
21 ott 2024 1 BND = 3.2786 MYR 1 MYR = 0.305 BND
22 ott 2024 1 BND = 3.2892 MYR 1 MYR = 0.304 BND
23 ott 2024 1 BND = 3.2939 MYR 1 MYR = 0.3036 BND
24 ott 2024 1 BND = 3.2947 MYR 1 MYR = 0.3035 BND
25 ott 2024 1 BND = 3.286 MYR 1 MYR = 0.3043 BND
26 ott 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
27 ott 2024 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
28 ott 2024 1 BND = 3.3011 MYR 1 MYR = 0.3029 BND
29 ott 2024 1 BND = 3.2994 MYR 1 MYR = 0.3031 BND
30 ott 2024 1 BND = 3.3054 MYR 1 MYR = 0.3025 BND
31 ott 2024 1 BND = 3.3145 MYR 1 MYR = 0.3017 BND

Nov 2024

DataBND-MYRMYR-BND
01 nov 2024 1 BND = 3.3066 MYR 1 MYR = 0.3024 BND
02 nov 2024 1 BND = 3.3066 MYR 1 MYR = 0.3024 BND
03 nov 2024 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
04 nov 2024 1 BND = 3.3209 MYR 1 MYR = 0.3011 BND
05 nov 2024 1 BND = 3.3005 MYR 1 MYR = 0.303 BND
06 nov 2024 1 BND = 3.2971 MYR 1 MYR = 0.3033 BND
07 nov 2024 1 BND = 3.3201 MYR 1 MYR = 0.3012 BND
08 nov 2024 1 BND = 3.314 MYR 1 MYR = 0.3017 BND
09 nov 2024 1 BND = 3.2973 MYR 1 MYR = 0.3033 BND
10 nov 2024 1 BND = 3.2973 MYR 1 MYR = 0.3033 BND
11 nov 2024 1 BND = 3.3105 MYR 1 MYR = 0.3021 BND
12 nov 2024 1 BND = 3.3133 MYR 1 MYR = 0.3018 BND
13 nov 2024 1 BND = 3.3257 MYR 1 MYR = 0.3007 BND
14 nov 2024 1 BND = 3.3296 MYR 1 MYR = 0.3003 BND
15 nov 2024 1 BND = 3.3324 MYR 1 MYR = 0.3001 BND
16 nov 2024 1 BND = 3.3247 MYR 1 MYR = 0.3008 BND
17 nov 2024 1 BND = 3.3247 MYR 1 MYR = 0.3008 BND
18 nov 2024 1 BND = 3.3309 MYR 1 MYR = 0.3002 BND
19 nov 2024 1 BND = 3.3386 MYR 1 MYR = 0.2995 BND
20 nov 2024 1 BND = 3.3292 MYR 1 MYR = 0.3004 BND
21 nov 2024 1 BND = 3.3228 MYR 1 MYR = 0.301 BND
22 nov 2024 1 BND = 3.312 MYR 1 MYR = 0.3019 BND
23 nov 2024 1 BND = 3.3159 MYR 1 MYR = 0.3016 BND

Informazioni sui tassi di cambio tra BND-MYR e MYR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats