currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BND-QAR e QAR-BND - 2026

Tassi di cambio tra BND-QAR e QAR-BND - 2026

Tassi di cambio tra BND-QAR e QAR-BND

Consulta qui di seguito i tassi di cambio per BND-QAR e QAR-BND per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BND = 2,8564 QAR
1 QAR = 0,3501 BND
1A 2A 3A

Jan 2026

DataBND-QARQAR-BND
01 gen 2026 1 BND = 2.8295 QAR 1 QAR = 0.3534 BND
02 gen 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
03 gen 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
04 gen 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
05 gen 2026 1 BND = 2.8325 QAR 1 QAR = 0.353 BND
06 gen 2026 1 BND = 2.8487 QAR 1 QAR = 0.351 BND
07 gen 2026 1 BND = 2.845 QAR 1 QAR = 0.3515 BND
08 gen 2026 1 BND = 2.8469 QAR 1 QAR = 0.3513 BND
09 gen 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
10 gen 2026 1 BND = 2.8301 QAR 1 QAR = 0.3533 BND
11 gen 2026 1 BND = 2.8283 QAR 1 QAR = 0.3536 BND
12 gen 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
13 gen 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
14 gen 2026 1 BND = 2.8307 QAR 1 QAR = 0.3533 BND
15 gen 2026 1 BND = 2.8395 QAR 1 QAR = 0.3522 BND
16 gen 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
17 gen 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
18 gen 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
19 gen 2026 1 BND = 2.8441 QAR 1 QAR = 0.3516 BND
20 gen 2026 1 BND = 2.8434 QAR 1 QAR = 0.3517 BND
21 gen 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
22 gen 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
23 gen 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
24 gen 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
25 gen 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
26 gen 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
27 gen 2026 1 BND = 2.8704 QAR 1 QAR = 0.3484 BND
28 gen 2026 1 BND = 2.8814 QAR 1 QAR = 0.347 BND
29 gen 2026 1 BND = 2.8814 QAR 1 QAR = 0.3471 BND
30 gen 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
31 gen 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND

Feb 2026

DataBND-QARQAR-BND
01 feb 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
02 feb 2026 1 BND = 2.8779 QAR 1 QAR = 0.3475 BND
03 feb 2026 1 BND = 2.8606 QAR 1 QAR = 0.3496 BND
04 feb 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
05 feb 2026 1 BND = 2.8616 QAR 1 QAR = 0.3495 BND
06 feb 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
07 feb 2026 1 BND = 2.8678 QAR 1 QAR = 0.3487 BND
08 feb 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
09 feb 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
10 feb 2026 1 BND = 2.8791 QAR 1 QAR = 0.3473 BND
11 feb 2026 1 BND = 2.8879 QAR 1 QAR = 0.3463 BND
12 feb 2026 1 BND = 2.8906 QAR 1 QAR = 0.3459 BND
13 feb 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
14 feb 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
15 feb 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
16 feb 2026 1 BND = 2.8878 QAR 1 QAR = 0.3463 BND
17 feb 2026 1 BND = 2.8849 QAR 1 QAR = 0.3466 BND
18 feb 2026 1 BND = 2.8765 QAR 1 QAR = 0.3476 BND
19 feb 2026 1 BND = 2.8754 QAR 1 QAR = 0.3478 BND
20 feb 2026 1 BND = 2.8723 QAR 1 QAR = 0.3482 BND
21 feb 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
22 feb 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
23 feb 2026 1 BND = 2.8721 QAR 1 QAR = 0.3482 BND
24 feb 2026 1 BND = 2.8689 QAR 1 QAR = 0.3486 BND
25 feb 2026 1 BND = 2.88 QAR 1 QAR = 0.3472 BND
26 feb 2026 1 BND = 2.8845 QAR 1 QAR = 0.3467 BND
27 feb 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
28 feb 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND

Mar 2026

DataBND-QARQAR-BND
01 mar 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
02 mar 2026 1 BND = 2.8762 QAR 1 QAR = 0.3477 BND
03 mar 2026 1 BND = 2.8592 QAR 1 QAR = 0.3498 BND
04 mar 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
05 mar 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
06 mar 2026 1 BND = 2.8461 QAR 1 QAR = 0.3514 BND
07 mar 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
08 mar 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
09 mar 2026 1 BND = 2.848 QAR 1 QAR = 0.3511 BND
10 mar 2026 1 BND = 2.8673 QAR 1 QAR = 0.3488 BND
11 mar 2026 1 BND = 2.8636 QAR 1 QAR = 0.3492 BND
12 mar 2026 1 BND = 2.8599 QAR 1 QAR = 0.3497 BND
13 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
14 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
15 mar 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
16 mar 2026 1 BND = 2.8575 QAR 1 QAR = 0.35 BND
17 mar 2026 1 BND = 2.8532 QAR 1 QAR = 0.3505 BND
18 mar 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
19 mar 2026 1 BND = 2.8423 QAR 1 QAR = 0.3518 BND
20 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
21 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
22 mar 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
23 mar 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
24 mar 2026 1 BND = 2.8499 QAR 1 QAR = 0.3509 BND
25 mar 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
26 mar 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
27 mar 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
28 mar 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
29 mar 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
30 mar 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
31 mar 2026 1 BND = 2.8245 QAR 1 QAR = 0.3541 BND

Apr 2026

DataBND-QARQAR-BND
01 apr 2026 1 BND = 2.842 QAR 1 QAR = 0.3519 BND
02 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
03 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
04 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
05 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
06 apr 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
07 apr 2026 1 BND = 2.8464 QAR 1 QAR = 0.3513 BND
08 apr 2026 1 BND = 2.8604 QAR 1 QAR = 0.3496 BND
09 apr 2026 1 BND = 2.8662 QAR 1 QAR = 0.3489 BND
10 apr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
11 apr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
12 apr 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
13 apr 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
14 apr 2026 1 BND = 2.8668 QAR 1 QAR = 0.3488 BND
15 apr 2026 1 BND = 2.8659 QAR 1 QAR = 0.3489 BND
16 apr 2026 1 BND = 2.8661 QAR 1 QAR = 0.3489 BND
17 apr 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
18 apr 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
19 apr 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
20 apr 2026 1 BND = 2.8683 QAR 1 QAR = 0.3486 BND
21 apr 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
22 apr 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
23 apr 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
24 apr 2026 1 BND = 2.8538 QAR 1 QAR = 0.3504 BND
25 apr 2026 1 BND = 2.8585 QAR 1 QAR = 0.3498 BND
26 apr 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 apr 2026 1 BND = 2.8711 QAR 1 QAR = 0.3483 BND
28 apr 2026 1 BND = 2.8471 QAR 1 QAR = 0.3512 BND
29 apr 2026 1 BND = 2.8548 QAR 1 QAR = 0.3503 BND
30 apr 2026 1 BND = 2.8671 QAR 1 QAR = 0.3488 BND

May 2026

DataBND-QARQAR-BND
01 mag 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
02 mag 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
03 mag 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
04 mag 2026 1 BND = 2.8578 QAR 1 QAR = 0.3499 BND
05 mag 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
06 mag 2026 1 BND = 2.8795 QAR 1 QAR = 0.3473 BND
07 mag 2026 1 BND = 2.8793 QAR 1 QAR = 0.3473 BND
08 mag 2026 1 BND = 2.8824 QAR 1 QAR = 0.3469 BND
09 mag 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
10 mag 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
11 mag 2026 1 BND = 2.8788 QAR 1 QAR = 0.3474 BND
12 mag 2026 1 BND = 2.8634 QAR 1 QAR = 0.3492 BND
13 mag 2026 1 BND = 2.8649 QAR 1 QAR = 0.3491 BND
14 mag 2026 1 BND = 2.8628 QAR 1 QAR = 0.3493 BND
15 mag 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
16 mag 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
17 mag 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
18 mag 2026 1 BND = 2.8551 QAR 1 QAR = 0.3503 BND
19 mag 2026 1 BND = 2.8455 QAR 1 QAR = 0.3514 BND
20 mag 2026 1 BND = 2.8403 QAR 1 QAR = 0.3521 BND
21 mag 2026 1 BND = 2.8488 QAR 1 QAR = 0.351 BND
22 mag 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
23 mag 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
24 mag 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
25 mag 2026 1 BND = 2.8617 QAR 1 QAR = 0.3494 BND
26 mag 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 mag 2026 1 BND = 2.854 QAR 1 QAR = 0.3504 BND
28 mag 2026 1 BND = 2.8479 QAR 1 QAR = 0.3511 BND
29 mag 2026 1 BND = 2.8524 QAR 1 QAR = 0.3506 BND
30 mag 2026 1 BND = 2.8489 QAR 1 QAR = 0.351 BND
31 mag 2026 1 BND = 2.8489 QAR 1 QAR = 0.351 BND

Jun 2026

DataBND-QARQAR-BND
01 giu 2026 1 BND = 2.8531 QAR 1 QAR = 0.3505 BND
02 giu 2026 1 BND = 2.8507 QAR 1 QAR = 0.3508 BND
03 giu 2026 1 BND = 2.8465 QAR 1 QAR = 0.3513 BND

Informazioni sui tassi di cambio tra BND-QAR e QAR-BND

La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brunei e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats