> Tassi di cambio tra BOB-XAF e XAF-BOB - 2024

Tassi di cambio tra BOB-XAF e XAF-BOB - 2024

Tassi di cambio tra BOB-XAF e XAF-BOB

Consulta qui di seguito i tassi di cambio per BOB-XAF e XAF-BOB per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BOB = 87,3854 XAF

1 XAF = 0,0114 BOB

1A 2A 3A

BOB rispetto a XAFXAF rispetto a BOB

Jan 2024

Data	BOB-XAF	XAF-BOB
01 gen 2024	1 BOB = 85.7012 XAF	1 XAF = 0.0117 BOB
02 gen 2024	1 BOB = 86.541 XAF	1 XAF = 0.0116 BOB
03 gen 2024	1 BOB = 86.9433 XAF	1 XAF = 0.0115 BOB
04 gen 2024	1 BOB = 86.7098 XAF	1 XAF = 0.0115 BOB
05 gen 2024	1 BOB = 86.9747 XAF	1 XAF = 0.0115 BOB
06 gen 2024	1 BOB = 86.9739 XAF	1 XAF = 0.0115 BOB
07 gen 2024	1 BOB = 86.9739 XAF	1 XAF = 0.0115 BOB
08 gen 2024	1 BOB = 86.7898 XAF	1 XAF = 0.0115 BOB
09 gen 2024	1 BOB = 86.8357 XAF	1 XAF = 0.0115 BOB
10 gen 2024	1 BOB = 86.7201 XAF	1 XAF = 0.0115 BOB
11 gen 2024	1 BOB = 86.4706 XAF	1 XAF = 0.0116 BOB
12 gen 2024	1 BOB = 86.6857 XAF	1 XAF = 0.0115 BOB
13 gen 2024	1 BOB = 86.6865 XAF	1 XAF = 0.0115 BOB
14 gen 2024	1 BOB = 86.6865 XAF	1 XAF = 0.0115 BOB
15 gen 2024	1 BOB = 86.7316 XAF	1 XAF = 0.0115 BOB
16 gen 2024	1 BOB = 87.148 XAF	1 XAF = 0.0115 BOB
17 gen 2024	1 BOB = 87.2595 XAF	1 XAF = 0.0115 BOB
18 gen 2024	1 BOB = 87.1804 XAF	1 XAF = 0.0115 BOB
19 gen 2024	1 BOB = 87.1959 XAF	1 XAF = 0.0115 BOB
20 gen 2024	1 BOB = 87.1935 XAF	1 XAF = 0.0115 BOB
21 gen 2024	1 BOB = 87.1935 XAF	1 XAF = 0.0115 BOB
22 gen 2024	1 BOB = 87.1716 XAF	1 XAF = 0.0115 BOB
23 gen 2024	1 BOB = 87.3569 XAF	1 XAF = 0.0114 BOB
24 gen 2024	1 BOB = 87.152 XAF	1 XAF = 0.0115 BOB
25 gen 2024	1 BOB = 87.1364 XAF	1 XAF = 0.0115 BOB
26 gen 2024	1 BOB = 87.302 XAF	1 XAF = 0.0115 BOB
27 gen 2024	1 BOB = 87.298 XAF	1 XAF = 0.0115 BOB
28 gen 2024	1 BOB = 87.298 XAF	1 XAF = 0.0115 BOB
29 gen 2024	1 BOB = 87.7041 XAF	1 XAF = 0.0114 BOB
30 gen 2024	1 BOB = 87.5535 XAF	1 XAF = 0.0114 BOB
31 gen 2024	1 BOB = 87.5777 XAF	1 XAF = 0.0114 BOB

Feb 2024

Data	BOB-XAF	XAF-BOB
01 feb 2024	1 BOB = 87.8235 XAF	1 XAF = 0.0114 BOB
02 feb 2024	1 BOB = 87.2175 XAF	1 XAF = 0.0115 BOB
03 feb 2024	1 BOB = 87.8139 XAF	1 XAF = 0.0114 BOB
04 feb 2024	1 BOB = 87.8139 XAF	1 XAF = 0.0114 BOB
05 feb 2024	1 BOB = 88.2603 XAF	1 XAF = 0.0113 BOB
06 feb 2024	1 BOB = 88.401 XAF	1 XAF = 0.0113 BOB
07 feb 2024	1 BOB = 88.1426 XAF	1 XAF = 0.0113 BOB
08 feb 2024	1 BOB = 87.8905 XAF	1 XAF = 0.0114 BOB
09 feb 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
10 feb 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
11 feb 2024	1 BOB = 88.1307 XAF	1 XAF = 0.0113 BOB
12 feb 2024	1 BOB = 88.1463 XAF	1 XAF = 0.0113 BOB
13 feb 2024	1 BOB = 88.0752 XAF	1 XAF = 0.0114 BOB
14 feb 2024	1 BOB = 88.6527 XAF	1 XAF = 0.0113 BOB
15 feb 2024	1 BOB = 88.4277 XAF	1 XAF = 0.0113 BOB
16 feb 2024	1 BOB = 88.063 XAF	1 XAF = 0.0114 BOB
17 feb 2024	1 BOB = 88.063 XAF	1 XAF = 0.0114 BOB
18 feb 2024	1 BOB = 88.0716 XAF	1 XAF = 0.0114 BOB
19 feb 2024	1 BOB = 88.0834 XAF	1 XAF = 0.0114 BOB
20 feb 2024	1 BOB = 87.91 XAF	1 XAF = 0.0114 BOB
21 feb 2024	1 BOB = 87.9055 XAF	1 XAF = 0.0114 BOB
22 feb 2024	1 BOB = 87.4268 XAF	1 XAF = 0.0114 BOB
23 feb 2024	1 BOB = 87.6843 XAF	1 XAF = 0.0114 BOB
24 feb 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
25 feb 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
26 feb 2024	1 BOB = 87.4738 XAF	1 XAF = 0.0114 BOB
27 feb 2024	1 BOB = 87.2383 XAF	1 XAF = 0.0115 BOB
28 feb 2024	1 BOB = 87.766 XAF	1 XAF = 0.0114 BOB
29 feb 2024	1 BOB = 87.6144 XAF	1 XAF = 0.0114 BOB

Mar 2024

Data	BOB-XAF	XAF-BOB
01 mar 2024	1 BOB = 87.745 XAF	1 XAF = 0.0114 BOB
02 mar 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
03 mar 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
04 mar 2024	1 BOB = 87.4388 XAF	1 XAF = 0.0114 BOB
05 mar 2024	1 BOB = 87.4967 XAF	1 XAF = 0.0114 BOB
06 mar 2024	1 BOB = 87.2856 XAF	1 XAF = 0.0115 BOB
07 mar 2024	1 BOB = 87.1364 XAF	1 XAF = 0.0115 BOB
08 mar 2024	1 BOB = 86.8123 XAF	1 XAF = 0.0115 BOB
09 mar 2024	1 BOB = 86.8127 XAF	1 XAF = 0.0115 BOB
10 mar 2024	1 BOB = 86.8127 XAF	1 XAF = 0.0115 BOB
11 mar 2024	1 BOB = 86.7454 XAF	1 XAF = 0.0115 BOB
12 mar 2024	1 BOB = 86.8242 XAF	1 XAF = 0.0115 BOB
13 mar 2024	1 BOB = 86.4466 XAF	1 XAF = 0.0116 BOB
14 mar 2024	1 BOB = 86.7541 XAF	1 XAF = 0.0115 BOB
15 mar 2024	1 BOB = 87.1348 XAF	1 XAF = 0.0115 BOB
16 mar 2024	1 BOB = 87.1356 XAF	1 XAF = 0.0115 BOB
17 mar 2024	1 BOB = 87.1356 XAF	1 XAF = 0.0115 BOB
18 mar 2024	1 BOB = 87.0638 XAF	1 XAF = 0.0115 BOB
19 mar 2024	1 BOB = 87.4818 XAF	1 XAF = 0.0114 BOB
20 mar 2024	1 BOB = 87.5543 XAF	1 XAF = 0.0114 BOB
21 mar 2024	1 BOB = 87.0192 XAF	1 XAF = 0.0115 BOB
22 mar 2024	1 BOB = 87.7648 XAF	1 XAF = 0.0114 BOB
23 mar 2024	1 BOB = 87.7652 XAF	1 XAF = 0.0114 BOB
24 mar 2024	1 BOB = 87.7652 XAF	1 XAF = 0.0114 BOB
25 mar 2024	1 BOB = 87.6588 XAF	1 XAF = 0.0114 BOB
26 mar 2024	1 BOB = 87.1225 XAF	1 XAF = 0.0115 BOB
27 mar 2024	1 BOB = 87.7292 XAF	1 XAF = 0.0114 BOB
28 mar 2024	1 BOB = 88.0251 XAF	1 XAF = 0.0114 BOB
29 mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
30 mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
31 mar 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB

Apr 2024

Data	BOB-XAF	XAF-BOB
01 apr 2024	1 BOB = 87.6831 XAF	1 XAF = 0.0114 BOB
02 apr 2024	1 BOB = 88.3444 XAF	1 XAF = 0.0113 BOB
03 apr 2024	1 BOB = 88.0952 XAF	1 XAF = 0.0114 BOB
04 apr 2024	1 BOB = 87.4079 XAF	1 XAF = 0.0114 BOB
05 apr 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
06 apr 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
07 apr 2024	1 BOB = 87.6128 XAF	1 XAF = 0.0114 BOB
08 apr 2024	1 BOB = 87.4428 XAF	1 XAF = 0.0114 BOB
09 apr 2024	1 BOB = 87.3328 XAF	1 XAF = 0.0115 BOB
10 apr 2024	1 BOB = 87.3393 XAF	1 XAF = 0.0114 BOB
11 apr 2024	1 BOB = 88.1429 XAF	1 XAF = 0.0113 BOB
12 apr 2024	1 BOB = 88.8357 XAF	1 XAF = 0.0113 BOB
13 apr 2024	1 BOB = 88.8358 XAF	1 XAF = 0.0113 BOB
14 apr 2024	1 BOB = 88.8349 XAF	1 XAF = 0.0113 BOB
15 apr 2024	1 BOB = 89.0674 XAF	1 XAF = 0.0112 BOB
16 apr 2024	1 BOB = 89.0166 XAF	1 XAF = 0.0112 BOB
17 apr 2024	1 BOB = 89.0291 XAF	1 XAF = 0.0112 BOB
18 apr 2024	1 BOB = 88.58 XAF	1 XAF = 0.0113 BOB
19 apr 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
20 apr 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
21 apr 2024	1 BOB = 88.9674 XAF	1 XAF = 0.0112 BOB
22 apr 2024	1 BOB = 88.8109 XAF	1 XAF = 0.0113 BOB
23 apr 2024	1 BOB = 89.0883 XAF	1 XAF = 0.0112 BOB
24 apr 2024	1 BOB = 88.8113 XAF	1 XAF = 0.0113 BOB
25 apr 2024	1 BOB = 88.3214 XAF	1 XAF = 0.0113 BOB
26 apr 2024	1 BOB = 88.1646 XAF	1 XAF = 0.0113 BOB
27 apr 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
28 apr 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
29 apr 2024	1 BOB = 88.3809 XAF	1 XAF = 0.0113 BOB
30 apr 2024	1 BOB = 88.4857 XAF	1 XAF = 0.0113 BOB

May 2024

Data	BOB-XAF	XAF-BOB
01 mag 2024	1 BOB = 88.9774 XAF	1 XAF = 0.0112 BOB
02 mag 2024	1 BOB = 88.6891 XAF	1 XAF = 0.0113 BOB
03 mag 2024	1 BOB = 88.1667 XAF	1 XAF = 0.0113 BOB
04 mag 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
05 mag 2024	1 BOB = 88.1663 XAF	1 XAF = 0.0113 BOB
06 mag 2024	1 BOB = 88.1185 XAF	1 XAF = 0.0113 BOB
07 mag 2024	1 BOB = 88.1544 XAF	1 XAF = 0.0113 BOB
08 mag 2024	1 BOB = 88.3189 XAF	1 XAF = 0.0113 BOB
09 mag 2024	1 BOB = 88.431 XAF	1 XAF = 0.0113 BOB
10 mag 2024	1 BOB = 88.0712 XAF	1 XAF = 0.0114 BOB
11 mag 2024	1 BOB = 88.0712 XAF	1 XAF = 0.0114 BOB
12 mag 2024	1 BOB = 88.0716 XAF	1 XAF = 0.0114 BOB
13 mag 2024	1 BOB = 88.0483 XAF	1 XAF = 0.0114 BOB
14 mag 2024	1 BOB = 87.9299 XAF	1 XAF = 0.0114 BOB
15 mag 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
16 mag 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
17 mag 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
18 mag 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
19 mag 2024	1 BOB = 87.5894 XAF	1 XAF = 0.0114 BOB
20 mag 2024	1 BOB = 87.3156 XAF	1 XAF = 0.0115 BOB
21 mag 2024	1 BOB = 87.3561 XAF	1 XAF = 0.0114 BOB
22 mag 2024	1 BOB = 87.5886 XAF	1 XAF = 0.0114 BOB
23 mag 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
24 mag 2024	1 BOB = 87.5668 XAF	1 XAF = 0.0114 BOB
25 mag 2024	1 BOB = 87.566 XAF	1 XAF = 0.0114 BOB
26 mag 2024	1 BOB = 87.566 XAF	1 XAF = 0.0114 BOB
27 mag 2024	1 BOB = 87.391 XAF	1 XAF = 0.0114 BOB
28 mag 2024	1 BOB = 87.2615 XAF	1 XAF = 0.0115 BOB
29 mag 2024	1 BOB = 87.5193 XAF	1 XAF = 0.0114 BOB
30 mag 2024	1 BOB = 87.7534 XAF	1 XAF = 0.0114 BOB
31 mag 2024	1 BOB = 87.3104 XAF	1 XAF = 0.0115 BOB

Jun 2024

Data	BOB-XAF	XAF-BOB
01 giu 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
02 giu 2024	1 BOB = 87.3096 XAF	1 XAF = 0.0115 BOB
03 giu 2024	1 BOB = 87.6007 XAF	1 XAF = 0.0114 BOB
04 giu 2024	1 BOB = 87.3561 XAF	1 XAF = 0.0114 BOB
05 giu 2024	1 BOB = 87.3445 XAF	1 XAF = 0.0114 BOB
06 giu 2024	1 BOB = 87.2752 XAF	1 XAF = 0.0115 BOB
07 giu 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
08 giu 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
09 giu 2024	1 BOB = 87.1819 XAF	1 XAF = 0.0115 BOB
10 giu 2024	1 BOB = 88.4158 XAF	1 XAF = 0.0113 BOB
11 giu 2024	1 BOB = 88.3739 XAF	1 XAF = 0.0113 BOB
12 giu 2024	1 BOB = 88.2366 XAF	1 XAF = 0.0113 BOB
13 giu 2024	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
14 giu 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
15 giu 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
16 giu 2024	1 BOB = 88.7388 XAF	1 XAF = 0.0113 BOB
17 giu 2024	1 BOB = 88.6309 XAF	1 XAF = 0.0113 BOB
18 giu 2024	1 BOB = 88.571 XAF	1 XAF = 0.0113 BOB
19 giu 2024	1 BOB = 88.3075 XAF	1 XAF = 0.0113 BOB
20 giu 2024	1 BOB = 88.4746 XAF	1 XAF = 0.0113 BOB
21 giu 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
22 giu 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
23 giu 2024	1 BOB = 88.8831 XAF	1 XAF = 0.0113 BOB
24 giu 2024	1 BOB = 88.4656 XAF	1 XAF = 0.0113 BOB
25 giu 2024	1 BOB = 88.5232 XAF	1 XAF = 0.0113 BOB
26 giu 2024	1 BOB = 88.847 XAF	1 XAF = 0.0113 BOB
27 giu 2024	1 BOB = 88.6949 XAF	1 XAF = 0.0113 BOB
28 giu 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB
29 giu 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB
30 giu 2024	1 BOB = 88.6428 XAF	1 XAF = 0.0113 BOB

Jul 2024

Data	BOB-XAF	XAF-BOB
01 lug 2024	1 BOB = 88.3206 XAF	1 XAF = 0.0113 BOB
02 lug 2024	1 BOB = 88.5702 XAF	1 XAF = 0.0113 BOB
03 lug 2024	1 BOB = 88.2256 XAF	1 XAF = 0.0113 BOB
04 lug 2024	1 BOB = 87.8828 XAF	1 XAF = 0.0114 BOB
05 lug 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
06 lug 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
07 lug 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
08 lug 2024	1 BOB = 87.6596 XAF	1 XAF = 0.0114 BOB
09 lug 2024	1 BOB = 87.7154 XAF	1 XAF = 0.0114 BOB
10 lug 2024	1 BOB = 87.7182 XAF	1 XAF = 0.0114 BOB
11 lug 2024	1 BOB = 87.508 XAF	1 XAF = 0.0114 BOB
12 lug 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
13 lug 2024	1 BOB = 87.0441 XAF	1 XAF = 0.0115 BOB
14 lug 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
15 lug 2024	1 BOB = 87.0093 XAF	1 XAF = 0.0115 BOB
16 lug 2024	1 BOB = 87.0997 XAF	1 XAF = 0.0115 BOB
17 lug 2024	1 BOB = 86.8472 XAF	1 XAF = 0.0115 BOB
18 lug 2024	1 BOB = 86.8226 XAF	1 XAF = 0.0115 BOB
19 lug 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
20 lug 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
21 lug 2024	1 BOB = 87.2167 XAF	1 XAF = 0.0115 BOB
22 lug 2024	1 BOB = 87.1704 XAF	1 XAF = 0.0115 BOB
23 lug 2024	1 BOB = 87.4027 XAF	1 XAF = 0.0114 BOB
24 lug 2024	1 BOB = 87.5543 XAF	1 XAF = 0.0114 BOB
25 lug 2024	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
26 lug 2024	1 BOB = 87.4352 XAF	1 XAF = 0.0114 BOB
27 lug 2024	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
28 lug 2024	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
29 lug 2024	1 BOB = 87.6011 XAF	1 XAF = 0.0114 BOB
30 lug 2024	1 BOB = 87.6245 XAF	1 XAF = 0.0114 BOB
31 lug 2024	1 BOB = 87.6245 XAF	1 XAF = 0.0114 BOB

Aug 2024

Data	BOB-XAF	XAF-BOB
01 ago 2024	1 BOB = 88.0235 XAF	1 XAF = 0.0114 BOB
02 ago 2024	1 BOB = 87.7114 XAF	1 XAF = 0.0114 BOB
03 ago 2024	1 BOB = 87.7065 XAF	1 XAF = 0.0114 BOB
04 ago 2024	1 BOB = 87.7065 XAF	1 XAF = 0.0114 BOB
05 ago 2024	1 BOB = 86.7095 XAF	1 XAF = 0.0115 BOB
06 ago 2024	1 BOB = 87.02 XAF	1 XAF = 0.0115 BOB
07 ago 2024	1 BOB = 86.9532 XAF	1 XAF = 0.0115 BOB
08 ago 2024	1 BOB = 86.8932 XAF	1 XAF = 0.0115 BOB
09 ago 2024	1 BOB = 86.9294 XAF	1 XAF = 0.0115 BOB
10 ago 2024	1 BOB = 86.9294 XAF	1 XAF = 0.0115 BOB
11 ago 2024	1 BOB = 86.8283 XAF	1 XAF = 0.0115 BOB
12 ago 2024	1 BOB = 86.8817 XAF	1 XAF = 0.0115 BOB
13 ago 2024	1 BOB = 86.8704 XAF	1 XAF = 0.0115 BOB
14 ago 2024	1 BOB = 86.1288 XAF	1 XAF = 0.0116 BOB
15 ago 2024	1 BOB = 86.2194 XAF	1 XAF = 0.0116 BOB
16 ago 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
17 ago 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
18 ago 2024	1 BOB = 86.3442 XAF	1 XAF = 0.0116 BOB
19 ago 2024	1 BOB = 86.0046 XAF	1 XAF = 0.0116 BOB
20 ago 2024	1 BOB = 85.6553 XAF	1 XAF = 0.0117 BOB
21 ago 2024	1 BOB = 85.3325 XAF	1 XAF = 0.0117 BOB
22 ago 2024	1 BOB = 85.1667 XAF	1 XAF = 0.0117 BOB
23 ago 2024	1 BOB = 85.3808 XAF	1 XAF = 0.0117 BOB
24 ago 2024	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
25 ago 2024	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
26 ago 2024	1 BOB = 84.9689 XAF	1 XAF = 0.0118 BOB
27 ago 2024	1 BOB = 85.013 XAF	1 XAF = 0.0118 BOB
28 ago 2024	1 BOB = 85.3222 XAF	1 XAF = 0.0117 BOB
29 ago 2024	1 BOB = 85.5432 XAF	1 XAF = 0.0117 BOB
30 ago 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB
31 ago 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB

Sep 2024

Data	BOB-XAF	XAF-BOB
01 set 2024	1 BOB = 85.6788 XAF	1 XAF = 0.0117 BOB
02 set 2024	1 BOB = 85.7797 XAF	1 XAF = 0.0117 BOB
03 set 2024	1 BOB = 86.0159 XAF	1 XAF = 0.0116 BOB
04 set 2024	1 BOB = 85.8811 XAF	1 XAF = 0.0116 BOB
05 set 2024	1 BOB = 85.5336 XAF	1 XAF = 0.0117 BOB
06 set 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
07 set 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
08 set 2024	1 BOB = 85.4667 XAF	1 XAF = 0.0117 BOB
09 set 2024	1 BOB = 85.9817 XAF	1 XAF = 0.0116 BOB
10 set 2024	1 BOB = 85.9758 XAF	1 XAF = 0.0116 BOB
11 set 2024	1 BOB = 85.9152 XAF	1 XAF = 0.0116 BOB
12 set 2024	1 BOB = 86.1327 XAF	1 XAF = 0.0116 BOB
13 set 2024	1 BOB = 85.6354 XAF	1 XAF = 0.0117 BOB
14 set 2024	1 BOB = 85.5894 XAF	1 XAF = 0.0117 BOB
15 set 2024	1 BOB = 85.5894 XAF	1 XAF = 0.0117 BOB
16 set 2024	1 BOB = 85.0456 XAF	1 XAF = 0.0118 BOB
17 set 2024	1 BOB = 85.253 XAF	1 XAF = 0.0117 BOB
18 set 2024	1 BOB = 85.2927 XAF	1 XAF = 0.0117 BOB
19 set 2024	1 BOB = 84.9818 XAF	1 XAF = 0.0118 BOB
20 set 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
21 set 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
22 set 2024	1 BOB = 85.0677 XAF	1 XAF = 0.0118 BOB
23 set 2024	1 BOB = 85.2335 XAF	1 XAF = 0.0117 BOB
24 set 2024	1 BOB = 85.3 XAF	1 XAF = 0.0117 BOB
25 set 2024	1 BOB = 84.859 XAF	1 XAF = 0.0118 BOB
26 set 2024	1 BOB = 85.1111 XAF	1 XAF = 0.0117 BOB
27 set 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
28 set 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
29 set 2024	1 BOB = 85.0358 XAF	1 XAF = 0.0118 BOB
30 set 2024	1 BOB = 84.5298 XAF	1 XAF = 0.0118 BOB

Oct 2024

Data	BOB-XAF	XAF-BOB
01 ott 2024	1 BOB = 85.6229 XAF	1 XAF = 0.0117 BOB
02 ott 2024	1 BOB = 85.7797 XAF	1 XAF = 0.0117 BOB
03 ott 2024	1 BOB = 85.9595 XAF	1 XAF = 0.0116 BOB
04 ott 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
05 ott 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
06 ott 2024	1 BOB = 86.0836 XAF	1 XAF = 0.0116 BOB
07 ott 2024	1 BOB = 86.3897 XAF	1 XAF = 0.0116 BOB
08 ott 2024	1 BOB = 86.4117 XAF	1 XAF = 0.0116 BOB
09 ott 2024	1 BOB = 86.5721 XAF	1 XAF = 0.0116 BOB
10 ott 2024	1 BOB = 86.7791 XAF	1 XAF = 0.0115 BOB
11 ott 2024	1 BOB = 86.4898 XAF	1 XAF = 0.0116 BOB
12 ott 2024	1 BOB = 86.4922 XAF	1 XAF = 0.0116 BOB
13 ott 2024	1 BOB = 86.5317 XAF	1 XAF = 0.0116 BOB
14 ott 2024	1 BOB = 86.7193 XAF	1 XAF = 0.0115 BOB
15 ott 2024	1 BOB = 86.7553 XAF	1 XAF = 0.0115 BOB
16 ott 2024	1 BOB = 87.1656 XAF	1 XAF = 0.0115 BOB
17 ott 2024	1 BOB = 87.3794 XAF	1 XAF = 0.0114 BOB
18 ott 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
19 ott 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
20 ott 2024	1 BOB = 87.531 XAF	1 XAF = 0.0114 BOB
21 ott 2024	1 BOB = 87.3212 XAF	1 XAF = 0.0115 BOB
22 ott 2024	1 BOB = 87.6592 XAF	1 XAF = 0.0114 BOB
23 ott 2024	1 BOB = 88.0834 XAF	1 XAF = 0.0114 BOB
24 ott 2024	1 BOB = 87.9104 XAF	1 XAF = 0.0114 BOB
25 ott 2024	1 BOB = 87.6948 XAF	1 XAF = 0.0114 BOB
26 ott 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
27 ott 2024	1 BOB = 87.694 XAF	1 XAF = 0.0114 BOB
28 ott 2024	1 BOB = 87.7417 XAF	1 XAF = 0.0114 BOB
29 ott 2024	1 BOB = 87.9055 XAF	1 XAF = 0.0114 BOB
30 ott 2024	1 BOB = 87.698 XAF	1 XAF = 0.0114 BOB
31 ott 2024	1 BOB = 87.3445 XAF	1 XAF = 0.0114 BOB

Nov 2024

Data	BOB-XAF	XAF-BOB
01 nov 2024	1 BOB = 87.0284 XAF	1 XAF = 0.0115 BOB
02 nov 2024	1 BOB = 87.0284 XAF	1 XAF = 0.0115 BOB
03 nov 2024	1 BOB = 87.0316 XAF	1 XAF = 0.0115 BOB
04 nov 2024	1 BOB = 86.7898 XAF	1 XAF = 0.0115 BOB
05 nov 2024	1 BOB = 87.0894 XAF	1 XAF = 0.0115 BOB
06 nov 2024	1 BOB = 88.6556 XAF	1 XAF = 0.0113 BOB
07 nov 2024	1 BOB = 87.9181 XAF	1 XAF = 0.0114 BOB
08 nov 2024	1 BOB = 87.8365 XAF	1 XAF = 0.0114 BOB
09 nov 2024	1 BOB = 87.8357 XAF	1 XAF = 0.0114 BOB
10 nov 2024	1 BOB = 87.8357 XAF	1 XAF = 0.0114 BOB
11 nov 2024	1 BOB = 88.7044 XAF	1 XAF = 0.0113 BOB
12 nov 2024	1 BOB = 89.0762 XAF	1 XAF = 0.0112 BOB
13 nov 2024	1 BOB = 89.2379 XAF	1 XAF = 0.0112 BOB
14 nov 2024	1 BOB = 90.1625 XAF	1 XAF = 0.0111 BOB
15 nov 2024	1 BOB = 89.7448 XAF	1 XAF = 0.0111 BOB
16 nov 2024	1 BOB = 89.7465 XAF	1 XAF = 0.0111 BOB
17 nov 2024	1 BOB = 89.7465 XAF	1 XAF = 0.0111 BOB
18 nov 2024	1 BOB = 90.0421 XAF	1 XAF = 0.0111 BOB
19 nov 2024	1 BOB = 89.5504 XAF	1 XAF = 0.0112 BOB
20 nov 2024	1 BOB = 89.7452 XAF	1 XAF = 0.0111 BOB
21 nov 2024	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
22 nov 2024	1 BOB = 91.1313 XAF	1 XAF = 0.011 BOB
23 nov 2024	1 BOB = 91.1305 XAF	1 XAF = 0.011 BOB

Informazioni sui tassi di cambio tra BOB-XAF e XAF-BOB

La valuta Boliviano (BOB) è la valuta usata in Bolivia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bolivia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie