currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BRL-TWD e TWD-BRL - 2024

Tassi di cambio tra BRL-TWD e TWD-BRL - 2024

Tassi di cambio tra BRL-TWD e TWD-BRL

Consulta qui di seguito i tassi di cambio per BRL-TWD e TWD-BRL per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BRL = 6,0352 TWD
1 TWD = 0,1657 BRL
1A 2A 3A

Jan 2024

DataBRL-TWDTWD-BRL
01 gen 2024 1 BRL = 6.3214 TWD 1 TWD = 0.1582 BRL
02 gen 2024 1 BRL = 6.3269 TWD 1 TWD = 0.1581 BRL
03 gen 2024 1 BRL = 6.2866 TWD 1 TWD = 0.1591 BRL
04 gen 2024 1 BRL = 6.3194 TWD 1 TWD = 0.1582 BRL
05 gen 2024 1 BRL = 6.3024 TWD 1 TWD = 0.1587 BRL
06 gen 2024 1 BRL = 6.349 TWD 1 TWD = 0.1575 BRL
07 gen 2024 1 BRL = 6.3527 TWD 1 TWD = 0.1574 BRL
08 gen 2024 1 BRL = 6.339 TWD 1 TWD = 0.1578 BRL
09 gen 2024 1 BRL = 6.3501 TWD 1 TWD = 0.1575 BRL
10 gen 2024 1 BRL = 6.3685 TWD 1 TWD = 0.157 BRL
11 gen 2024 1 BRL = 6.3618 TWD 1 TWD = 0.1572 BRL
12 gen 2024 1 BRL = 6.4026 TWD 1 TWD = 0.1562 BRL
13 gen 2024 1 BRL = 6.4041 TWD 1 TWD = 0.1562 BRL
14 gen 2024 1 BRL = 6.4041 TWD 1 TWD = 0.1562 BRL
15 gen 2024 1 BRL = 6.4116 TWD 1 TWD = 0.156 BRL
16 gen 2024 1 BRL = 6.4336 TWD 1 TWD = 0.1554 BRL
17 gen 2024 1 BRL = 6.3999 TWD 1 TWD = 0.1563 BRL
18 gen 2024 1 BRL = 6.4055 TWD 1 TWD = 0.1561 BRL
19 gen 2024 1 BRL = 6.3976 TWD 1 TWD = 0.1563 BRL
20 gen 2024 1 BRL = 6.3836 TWD 1 TWD = 0.1567 BRL
21 gen 2024 1 BRL = 6.3676 TWD 1 TWD = 0.157 BRL
22 gen 2024 1 BRL = 6.3542 TWD 1 TWD = 0.1574 BRL
23 gen 2024 1 BRL = 6.3281 TWD 1 TWD = 0.158 BRL
24 gen 2024 1 BRL = 6.3659 TWD 1 TWD = 0.1571 BRL
25 gen 2024 1 BRL = 6.3585 TWD 1 TWD = 0.1573 BRL
26 gen 2024 1 BRL = 6.3758 TWD 1 TWD = 0.1568 BRL
27 gen 2024 1 BRL = 6.3574 TWD 1 TWD = 0.1573 BRL
28 gen 2024 1 BRL = 6.3657 TWD 1 TWD = 0.1571 BRL
29 gen 2024 1 BRL = 6.3603 TWD 1 TWD = 0.1572 BRL
30 gen 2024 1 BRL = 6.2894 TWD 1 TWD = 0.159 BRL
31 gen 2024 1 BRL = 6.3021 TWD 1 TWD = 0.1587 BRL

Feb 2024

DataBRL-TWDTWD-BRL
01 feb 2024 1 BRL = 6.3276 TWD 1 TWD = 0.158 BRL
02 feb 2024 1 BRL = 6.3499 TWD 1 TWD = 0.1575 BRL
03 feb 2024 1 BRL = 6.347 TWD 1 TWD = 0.1576 BRL
04 feb 2024 1 BRL = 6.3175 TWD 1 TWD = 0.1583 BRL
05 feb 2024 1 BRL = 6.2874 TWD 1 TWD = 0.159 BRL
06 feb 2024 1 BRL = 6.3107 TWD 1 TWD = 0.1585 BRL
07 feb 2024 1 BRL = 6.3212 TWD 1 TWD = 0.1582 BRL
08 feb 2024 1 BRL = 6.3049 TWD 1 TWD = 0.1586 BRL
09 feb 2024 1 BRL = 6.3025 TWD 1 TWD = 0.1587 BRL
10 feb 2024 1 BRL = 6.3353 TWD 1 TWD = 0.1578 BRL
11 feb 2024 1 BRL = 6.3341 TWD 1 TWD = 0.1579 BRL
12 feb 2024 1 BRL = 6.3333 TWD 1 TWD = 0.1579 BRL
13 feb 2024 1 BRL = 6.3326 TWD 1 TWD = 0.1579 BRL
14 feb 2024 1 BRL = 6.3541 TWD 1 TWD = 0.1574 BRL
15 feb 2024 1 BRL = 6.3124 TWD 1 TWD = 0.1584 BRL
16 feb 2024 1 BRL = 6.3053 TWD 1 TWD = 0.1586 BRL
17 feb 2024 1 BRL = 6.3112 TWD 1 TWD = 0.1584 BRL
18 feb 2024 1 BRL = 6.3112 TWD 1 TWD = 0.1584 BRL
19 feb 2024 1 BRL = 6.3375 TWD 1 TWD = 0.1578 BRL
20 feb 2024 1 BRL = 6.3573 TWD 1 TWD = 0.1573 BRL
21 feb 2024 1 BRL = 6.3998 TWD 1 TWD = 0.1563 BRL
22 feb 2024 1 BRL = 6.3907 TWD 1 TWD = 0.1565 BRL
23 feb 2024 1 BRL = 6.3599 TWD 1 TWD = 0.1572 BRL
24 feb 2024 1 BRL = 6.3774 TWD 1 TWD = 0.1568 BRL
25 feb 2024 1 BRL = 6.3296 TWD 1 TWD = 0.158 BRL
26 feb 2024 1 BRL = 6.3201 TWD 1 TWD = 0.1582 BRL
27 feb 2024 1 BRL = 6.3545 TWD 1 TWD = 0.1574 BRL
28 feb 2024 1 BRL = 6.3997 TWD 1 TWD = 0.1563 BRL
29 feb 2024 1 BRL = 6.3319 TWD 1 TWD = 0.1579 BRL

Mar 2024

DataBRL-TWDTWD-BRL
01 mar 2024 1 BRL = 6.3686 TWD 1 TWD = 0.157 BRL
02 mar 2024 1 BRL = 6.3754 TWD 1 TWD = 0.1569 BRL
03 mar 2024 1 BRL = 6.3726 TWD 1 TWD = 0.1569 BRL
04 mar 2024 1 BRL = 6.3719 TWD 1 TWD = 0.1569 BRL
05 mar 2024 1 BRL = 6.3751 TWD 1 TWD = 0.1569 BRL
06 mar 2024 1 BRL = 6.3856 TWD 1 TWD = 0.1566 BRL
07 mar 2024 1 BRL = 6.3777 TWD 1 TWD = 0.1568 BRL
08 mar 2024 1 BRL = 6.3184 TWD 1 TWD = 0.1583 BRL
09 mar 2024 1 BRL = 6.3784 TWD 1 TWD = 0.1568 BRL
10 mar 2024 1 BRL = 6.3143 TWD 1 TWD = 0.1584 BRL
11 mar 2024 1 BRL = 6.2977 TWD 1 TWD = 0.1588 BRL
12 mar 2024 1 BRL = 6.3089 TWD 1 TWD = 0.1585 BRL
13 mar 2024 1 BRL = 6.3214 TWD 1 TWD = 0.1582 BRL
14 mar 2024 1 BRL = 6.3416 TWD 1 TWD = 0.1577 BRL
15 mar 2024 1 BRL = 6.3262 TWD 1 TWD = 0.1581 BRL
16 mar 2024 1 BRL = 6.3349 TWD 1 TWD = 0.1579 BRL
17 mar 2024 1 BRL = 6.3284 TWD 1 TWD = 0.158 BRL
18 mar 2024 1 BRL = 6.3401 TWD 1 TWD = 0.1577 BRL
19 mar 2024 1 BRL = 6.2974 TWD 1 TWD = 0.1588 BRL
20 mar 2024 1 BRL = 6.3584 TWD 1 TWD = 0.1573 BRL
21 mar 2024 1 BRL = 6.412 TWD 1 TWD = 0.156 BRL
22 mar 2024 1 BRL = 6.3924 TWD 1 TWD = 0.1564 BRL
23 mar 2024 1 BRL = 6.4526 TWD 1 TWD = 0.155 BRL
24 mar 2024 1 BRL = 6.388 TWD 1 TWD = 0.1565 BRL
25 mar 2024 1 BRL = 6.3822 TWD 1 TWD = 0.1567 BRL
26 mar 2024 1 BRL = 6.4102 TWD 1 TWD = 0.156 BRL
27 mar 2024 1 BRL = 6.4208 TWD 1 TWD = 0.1557 BRL
28 mar 2024 1 BRL = 6.3936 TWD 1 TWD = 0.1564 BRL
29 mar 2024 1 BRL = 6.3737 TWD 1 TWD = 0.1569 BRL
30 mar 2024 1 BRL = 6.3688 TWD 1 TWD = 0.157 BRL
31 mar 2024 1 BRL = 6.3688 TWD 1 TWD = 0.157 BRL

Apr 2024

DataBRL-TWDTWD-BRL
01 apr 2024 1 BRL = 6.3662 TWD 1 TWD = 0.1571 BRL
02 apr 2024 1 BRL = 6.3775 TWD 1 TWD = 0.1568 BRL
03 apr 2024 1 BRL = 6.3216 TWD 1 TWD = 0.1582 BRL
04 apr 2024 1 BRL = 6.3606 TWD 1 TWD = 0.1572 BRL
05 apr 2024 1 BRL = 6.3653 TWD 1 TWD = 0.1571 BRL
06 apr 2024 1 BRL = 6.3592 TWD 1 TWD = 0.1573 BRL
07 apr 2024 1 BRL = 6.3414 TWD 1 TWD = 0.1577 BRL
08 apr 2024 1 BRL = 6.3459 TWD 1 TWD = 0.1576 BRL
09 apr 2024 1 BRL = 6.3944 TWD 1 TWD = 0.1564 BRL
10 apr 2024 1 BRL = 6.3827 TWD 1 TWD = 0.1567 BRL
11 apr 2024 1 BRL = 6.3505 TWD 1 TWD = 0.1575 BRL
12 apr 2024 1 BRL = 6.3116 TWD 1 TWD = 0.1584 BRL
13 apr 2024 1 BRL = 6.311 TWD 1 TWD = 0.1585 BRL
14 apr 2024 1 BRL = 6.3109 TWD 1 TWD = 0.1585 BRL
15 apr 2024 1 BRL = 6.329 TWD 1 TWD = 0.158 BRL
16 apr 2024 1 BRL = 6.2289 TWD 1 TWD = 0.1605 BRL
17 apr 2024 1 BRL = 6.1638 TWD 1 TWD = 0.1622 BRL
18 apr 2024 1 BRL = 6.1741 TWD 1 TWD = 0.162 BRL
19 apr 2024 1 BRL = 6.178 TWD 1 TWD = 0.1619 BRL
20 apr 2024 1 BRL = 6.2203 TWD 1 TWD = 0.1608 BRL
21 apr 2024 1 BRL = 6.2532 TWD 1 TWD = 0.1599 BRL
22 apr 2024 1 BRL = 6.2666 TWD 1 TWD = 0.1596 BRL
23 apr 2024 1 BRL = 6.2938 TWD 1 TWD = 0.1589 BRL
24 apr 2024 1 BRL = 6.3392 TWD 1 TWD = 0.1577 BRL
25 apr 2024 1 BRL = 6.3464 TWD 1 TWD = 0.1576 BRL
26 apr 2024 1 BRL = 6.3227 TWD 1 TWD = 0.1582 BRL
27 apr 2024 1 BRL = 6.3037 TWD 1 TWD = 0.1586 BRL
28 apr 2024 1 BRL = 6.3724 TWD 1 TWD = 0.1569 BRL
29 apr 2024 1 BRL = 6.3806 TWD 1 TWD = 0.1567 BRL
30 apr 2024 1 BRL = 6.3566 TWD 1 TWD = 0.1573 BRL

May 2024

DataBRL-TWDTWD-BRL
01 mag 2024 1 BRL = 6.2727 TWD 1 TWD = 0.1594 BRL
02 mag 2024 1 BRL = 6.3195 TWD 1 TWD = 0.1582 BRL
03 mag 2024 1 BRL = 6.3394 TWD 1 TWD = 0.1577 BRL
04 mag 2024 1 BRL = 6.3662 TWD 1 TWD = 0.1571 BRL
05 mag 2024 1 BRL = 6.3662 TWD 1 TWD = 0.1571 BRL
06 mag 2024 1 BRL = 6.359 TWD 1 TWD = 0.1573 BRL
07 mag 2024 1 BRL = 6.3772 TWD 1 TWD = 0.1568 BRL
08 mag 2024 1 BRL = 6.3611 TWD 1 TWD = 0.1572 BRL
09 mag 2024 1 BRL = 6.2934 TWD 1 TWD = 0.1589 BRL
10 mag 2024 1 BRL = 6.3146 TWD 1 TWD = 0.1584 BRL
11 mag 2024 1 BRL = 6.2906 TWD 1 TWD = 0.159 BRL
12 mag 2024 1 BRL = 6.2906 TWD 1 TWD = 0.159 BRL
13 mag 2024 1 BRL = 6.3112 TWD 1 TWD = 0.1584 BRL
14 mag 2024 1 BRL = 6.3006 TWD 1 TWD = 0.1587 BRL
15 mag 2024 1 BRL = 6.2368 TWD 1 TWD = 0.1603 BRL
16 mag 2024 1 BRL = 6.277 TWD 1 TWD = 0.1593 BRL
17 mag 2024 1 BRL = 6.2763 TWD 1 TWD = 0.1593 BRL
18 mag 2024 1 BRL = 6.3041 TWD 1 TWD = 0.1586 BRL
19 mag 2024 1 BRL = 6.3041 TWD 1 TWD = 0.1586 BRL
20 mag 2024 1 BRL = 6.2997 TWD 1 TWD = 0.1587 BRL
21 mag 2024 1 BRL = 6.3392 TWD 1 TWD = 0.1577 BRL
22 mag 2024 1 BRL = 6.2866 TWD 1 TWD = 0.1591 BRL
23 mag 2024 1 BRL = 6.2656 TWD 1 TWD = 0.1596 BRL
24 mag 2024 1 BRL = 6.2683 TWD 1 TWD = 0.1595 BRL
25 mag 2024 1 BRL = 6.2753 TWD 1 TWD = 0.1594 BRL
26 mag 2024 1 BRL = 6.2406 TWD 1 TWD = 0.1602 BRL
27 mag 2024 1 BRL = 6.2265 TWD 1 TWD = 0.1606 BRL
28 mag 2024 1 BRL = 6.2511 TWD 1 TWD = 0.16 BRL
29 mag 2024 1 BRL = 6.247 TWD 1 TWD = 0.1601 BRL
30 mag 2024 1 BRL = 6.2269 TWD 1 TWD = 0.1606 BRL
31 mag 2024 1 BRL = 6.2364 TWD 1 TWD = 0.1603 BRL

Jun 2024

DataBRL-TWDTWD-BRL
01 giu 2024 1 BRL = 6.1909 TWD 1 TWD = 0.1615 BRL
02 giu 2024 1 BRL = 6.1909 TWD 1 TWD = 0.1615 BRL
03 giu 2024 1 BRL = 6.149 TWD 1 TWD = 0.1626 BRL
04 giu 2024 1 BRL = 6.1353 TWD 1 TWD = 0.163 BRL
05 giu 2024 1 BRL = 6.1455 TWD 1 TWD = 0.1627 BRL
06 giu 2024 1 BRL = 6.0975 TWD 1 TWD = 0.164 BRL
07 giu 2024 1 BRL = 6.1499 TWD 1 TWD = 0.1626 BRL
08 giu 2024 1 BRL = 6.1223 TWD 1 TWD = 0.1633 BRL
09 giu 2024 1 BRL = 6.0633 TWD 1 TWD = 0.1649 BRL
10 giu 2024 1 BRL = 6.0863 TWD 1 TWD = 0.1643 BRL
11 giu 2024 1 BRL = 6.047 TWD 1 TWD = 0.1654 BRL
12 giu 2024 1 BRL = 6.0173 TWD 1 TWD = 0.1662 BRL
13 giu 2024 1 BRL = 5.9888 TWD 1 TWD = 0.167 BRL
14 giu 2024 1 BRL = 6.0465 TWD 1 TWD = 0.1654 BRL
15 giu 2024 1 BRL = 6.0454 TWD 1 TWD = 0.1654 BRL
16 giu 2024 1 BRL = 6.0152 TWD 1 TWD = 0.1662 BRL
17 giu 2024 1 BRL = 5.9881 TWD 1 TWD = 0.167 BRL
18 giu 2024 1 BRL = 5.963 TWD 1 TWD = 0.1677 BRL
19 giu 2024 1 BRL = 5.9512 TWD 1 TWD = 0.168 BRL
20 giu 2024 1 BRL = 5.9837 TWD 1 TWD = 0.1671 BRL
21 giu 2024 1 BRL = 5.941 TWD 1 TWD = 0.1683 BRL
22 giu 2024 1 BRL = 5.9481 TWD 1 TWD = 0.1681 BRL
23 giu 2024 1 BRL = 5.9599 TWD 1 TWD = 0.1678 BRL
24 giu 2024 1 BRL = 5.9604 TWD 1 TWD = 0.1678 BRL
25 giu 2024 1 BRL = 5.9982 TWD 1 TWD = 0.1667 BRL
26 giu 2024 1 BRL = 5.9384 TWD 1 TWD = 0.1684 BRL
27 giu 2024 1 BRL = 5.9217 TWD 1 TWD = 0.1689 BRL
28 giu 2024 1 BRL = 5.8937 TWD 1 TWD = 0.1697 BRL
29 giu 2024 1 BRL = 5.8137 TWD 1 TWD = 0.172 BRL
30 giu 2024 1 BRL = 5.8139 TWD 1 TWD = 0.172 BRL

Jul 2024

DataBRL-TWDTWD-BRL
01 lug 2024 1 BRL = 5.8263 TWD 1 TWD = 0.1716 BRL
02 lug 2024 1 BRL = 5.789 TWD 1 TWD = 0.1727 BRL
03 lug 2024 1 BRL = 5.7797 TWD 1 TWD = 0.173 BRL
04 lug 2024 1 BRL = 5.9065 TWD 1 TWD = 0.1693 BRL
05 lug 2024 1 BRL = 5.9036 TWD 1 TWD = 0.1694 BRL
06 lug 2024 1 BRL = 5.9189 TWD 1 TWD = 0.169 BRL
07 lug 2024 1 BRL = 5.9354 TWD 1 TWD = 0.1685 BRL
08 lug 2024 1 BRL = 5.9353 TWD 1 TWD = 0.1685 BRL
09 lug 2024 1 BRL = 5.9507 TWD 1 TWD = 0.168 BRL
10 lug 2024 1 BRL = 6.0267 TWD 1 TWD = 0.1659 BRL
11 lug 2024 1 BRL = 5.995 TWD 1 TWD = 0.1668 BRL
12 lug 2024 1 BRL = 5.9978 TWD 1 TWD = 0.1667 BRL
13 lug 2024 1 BRL = 5.9923 TWD 1 TWD = 0.1669 BRL
14 lug 2024 1 BRL = 5.9922 TWD 1 TWD = 0.1669 BRL
15 lug 2024 1 BRL = 5.9876 TWD 1 TWD = 0.167 BRL
16 lug 2024 1 BRL = 6.0032 TWD 1 TWD = 0.1666 BRL
17 lug 2024 1 BRL = 5.978 TWD 1 TWD = 0.1673 BRL
18 lug 2024 1 BRL = 5.9309 TWD 1 TWD = 0.1686 BRL
19 lug 2024 1 BRL = 5.914 TWD 1 TWD = 0.1691 BRL
20 lug 2024 1 BRL = 5.8563 TWD 1 TWD = 0.1708 BRL
21 lug 2024 1 BRL = 5.8559 TWD 1 TWD = 0.1708 BRL
22 lug 2024 1 BRL = 5.8733 TWD 1 TWD = 0.1703 BRL
23 lug 2024 1 BRL = 5.8806 TWD 1 TWD = 0.17 BRL
24 lug 2024 1 BRL = 5.8416 TWD 1 TWD = 0.1712 BRL
25 lug 2024 1 BRL = 5.7539 TWD 1 TWD = 0.1738 BRL
26 lug 2024 1 BRL = 5.8156 TWD 1 TWD = 0.172 BRL
27 lug 2024 1 BRL = 5.8216 TWD 1 TWD = 0.1718 BRL
28 lug 2024 1 BRL = 5.8142 TWD 1 TWD = 0.172 BRL
29 lug 2024 1 BRL = 5.8104 TWD 1 TWD = 0.1721 BRL
30 lug 2024 1 BRL = 5.8414 TWD 1 TWD = 0.1712 BRL
31 lug 2024 1 BRL = 5.8122 TWD 1 TWD = 0.1721 BRL

Aug 2024

DataBRL-TWDTWD-BRL
01 ago 2024 1 BRL = 5.7798 TWD 1 TWD = 0.173 BRL
02 ago 2024 1 BRL = 5.6924 TWD 1 TWD = 0.1757 BRL
03 ago 2024 1 BRL = 5.6918 TWD 1 TWD = 0.1757 BRL
04 ago 2024 1 BRL = 5.6918 TWD 1 TWD = 0.1757 BRL
05 ago 2024 1 BRL = 5.6028 TWD 1 TWD = 0.1785 BRL
06 ago 2024 1 BRL = 5.7782 TWD 1 TWD = 0.1731 BRL
07 ago 2024 1 BRL = 5.7978 TWD 1 TWD = 0.1725 BRL
08 ago 2024 1 BRL = 5.7556 TWD 1 TWD = 0.1737 BRL
09 ago 2024 1 BRL = 5.837 TWD 1 TWD = 0.1713 BRL
10 ago 2024 1 BRL = 5.8936 TWD 1 TWD = 0.1697 BRL
11 ago 2024 1 BRL = 5.8935 TWD 1 TWD = 0.1697 BRL
12 ago 2024 1 BRL = 5.8995 TWD 1 TWD = 0.1695 BRL
13 ago 2024 1 BRL = 5.9201 TWD 1 TWD = 0.1689 BRL
14 ago 2024 1 BRL = 5.909 TWD 1 TWD = 0.1692 BRL
15 ago 2024 1 BRL = 5.9104 TWD 1 TWD = 0.1692 BRL
16 ago 2024 1 BRL = 5.9042 TWD 1 TWD = 0.1694 BRL
17 ago 2024 1 BRL = 5.8821 TWD 1 TWD = 0.17 BRL
18 ago 2024 1 BRL = 5.8821 TWD 1 TWD = 0.17 BRL
19 ago 2024 1 BRL = 5.8658 TWD 1 TWD = 0.1705 BRL
20 ago 2024 1 BRL = 5.8565 TWD 1 TWD = 0.1707 BRL
21 ago 2024 1 BRL = 5.818 TWD 1 TWD = 0.1719 BRL
22 ago 2024 1 BRL = 5.7577 TWD 1 TWD = 0.1737 BRL
23 ago 2024 1 BRL = 5.7335 TWD 1 TWD = 0.1744 BRL
24 ago 2024 1 BRL = 5.7985 TWD 1 TWD = 0.1725 BRL
25 ago 2024 1 BRL = 5.7377 TWD 1 TWD = 0.1743 BRL
26 ago 2024 1 BRL = 5.806 TWD 1 TWD = 0.1722 BRL
27 ago 2024 1 BRL = 5.8244 TWD 1 TWD = 0.1717 BRL
28 ago 2024 1 BRL = 5.7736 TWD 1 TWD = 0.1732 BRL
29 ago 2024 1 BRL = 5.7112 TWD 1 TWD = 0.1751 BRL
30 ago 2024 1 BRL = 5.6995 TWD 1 TWD = 0.1755 BRL
31 ago 2024 1 BRL = 5.7056 TWD 1 TWD = 0.1753 BRL

Sep 2024

DataBRL-TWDTWD-BRL
01 set 2024 1 BRL = 5.7054 TWD 1 TWD = 0.1753 BRL
02 set 2024 1 BRL = 5.691 TWD 1 TWD = 0.1757 BRL
03 set 2024 1 BRL = 5.7199 TWD 1 TWD = 0.1748 BRL
04 set 2024 1 BRL = 5.69 TWD 1 TWD = 0.1757 BRL
05 set 2024 1 BRL = 5.6998 TWD 1 TWD = 0.1754 BRL
06 set 2024 1 BRL = 5.7168 TWD 1 TWD = 0.1749 BRL
07 set 2024 1 BRL = 5.7454 TWD 1 TWD = 0.1741 BRL
08 set 2024 1 BRL = 5.7235 TWD 1 TWD = 0.1747 BRL
09 set 2024 1 BRL = 5.7131 TWD 1 TWD = 0.175 BRL
10 set 2024 1 BRL = 5.7662 TWD 1 TWD = 0.1734 BRL
11 set 2024 1 BRL = 5.7071 TWD 1 TWD = 0.1752 BRL
12 set 2024 1 BRL = 5.6928 TWD 1 TWD = 0.1757 BRL
13 set 2024 1 BRL = 5.7011 TWD 1 TWD = 0.1754 BRL
14 set 2024 1 BRL = 5.6769 TWD 1 TWD = 0.1762 BRL
15 set 2024 1 BRL = 5.7416 TWD 1 TWD = 0.1742 BRL
16 set 2024 1 BRL = 5.7336 TWD 1 TWD = 0.1744 BRL
17 set 2024 1 BRL = 5.8052 TWD 1 TWD = 0.1723 BRL
18 set 2024 1 BRL = 5.8316 TWD 1 TWD = 0.1715 BRL
19 set 2024 1 BRL = 5.9146 TWD 1 TWD = 0.1691 BRL
20 set 2024 1 BRL = 5.9021 TWD 1 TWD = 0.1694 BRL
21 set 2024 1 BRL = 5.902 TWD 1 TWD = 0.1694 BRL
22 set 2024 1 BRL = 5.7988 TWD 1 TWD = 0.1724 BRL
23 set 2024 1 BRL = 5.7533 TWD 1 TWD = 0.1738 BRL
24 set 2024 1 BRL = 5.7931 TWD 1 TWD = 0.1726 BRL
25 set 2024 1 BRL = 5.8405 TWD 1 TWD = 0.1712 BRL
26 set 2024 1 BRL = 5.8764 TWD 1 TWD = 0.1702 BRL
27 set 2024 1 BRL = 5.788 TWD 1 TWD = 0.1728 BRL
28 set 2024 1 BRL = 5.8136 TWD 1 TWD = 0.172 BRL
29 set 2024 1 BRL = 5.8136 TWD 1 TWD = 0.172 BRL
30 set 2024 1 BRL = 5.857 TWD 1 TWD = 0.1707 BRL

Oct 2024

DataBRL-TWDTWD-BRL
01 ott 2024 1 BRL = 5.8453 TWD 1 TWD = 0.1711 BRL
02 ott 2024 1 BRL = 5.8812 TWD 1 TWD = 0.17 BRL
03 ott 2024 1 BRL = 5.8667 TWD 1 TWD = 0.1705 BRL
04 ott 2024 1 BRL = 5.8499 TWD 1 TWD = 0.1709 BRL
05 ott 2024 1 BRL = 5.8698 TWD 1 TWD = 0.1704 BRL
06 ott 2024 1 BRL = 5.9162 TWD 1 TWD = 0.169 BRL
07 ott 2024 1 BRL = 5.9217 TWD 1 TWD = 0.1689 BRL
08 ott 2024 1 BRL = 5.8459 TWD 1 TWD = 0.1711 BRL
09 ott 2024 1 BRL = 5.8116 TWD 1 TWD = 0.1721 BRL
10 ott 2024 1 BRL = 5.7728 TWD 1 TWD = 0.1732 BRL
11 ott 2024 1 BRL = 5.78 TWD 1 TWD = 0.173 BRL
12 ott 2024 1 BRL = 5.7341 TWD 1 TWD = 0.1744 BRL
13 ott 2024 1 BRL = 5.7281 TWD 1 TWD = 0.1746 BRL
14 ott 2024 1 BRL = 5.7176 TWD 1 TWD = 0.1749 BRL
15 ott 2024 1 BRL = 5.7516 TWD 1 TWD = 0.1739 BRL
16 ott 2024 1 BRL = 5.7128 TWD 1 TWD = 0.175 BRL
17 ott 2024 1 BRL = 5.6561 TWD 1 TWD = 0.1768 BRL
18 ott 2024 1 BRL = 5.6771 TWD 1 TWD = 0.1761 BRL
19 ott 2024 1 BRL = 5.6865 TWD 1 TWD = 0.1759 BRL
20 ott 2024 1 BRL = 5.6865 TWD 1 TWD = 0.1759 BRL
21 ott 2024 1 BRL = 5.6109 TWD 1 TWD = 0.1782 BRL
22 ott 2024 1 BRL = 5.6204 TWD 1 TWD = 0.1779 BRL
23 ott 2024 1 BRL = 5.6396 TWD 1 TWD = 0.1773 BRL
24 ott 2024 1 BRL = 5.6337 TWD 1 TWD = 0.1775 BRL
25 ott 2024 1 BRL = 5.6457 TWD 1 TWD = 0.1771 BRL
26 ott 2024 1 BRL = 5.6205 TWD 1 TWD = 0.1779 BRL
27 ott 2024 1 BRL = 5.6205 TWD 1 TWD = 0.1779 BRL
28 ott 2024 1 BRL = 5.6385 TWD 1 TWD = 0.1774 BRL
29 ott 2024 1 BRL = 5.6167 TWD 1 TWD = 0.178 BRL
30 ott 2024 1 BRL = 5.5227 TWD 1 TWD = 0.1811 BRL
31 ott 2024 1 BRL = 5.5437 TWD 1 TWD = 0.1804 BRL

Nov 2024

DataBRL-TWDTWD-BRL
01 nov 2024 1 BRL = 5.5198 TWD 1 TWD = 0.1812 BRL
02 nov 2024 1 BRL = 5.4409 TWD 1 TWD = 0.1838 BRL
03 nov 2024 1 BRL = 5.6026 TWD 1 TWD = 0.1785 BRL
04 nov 2024 1 BRL = 5.4945 TWD 1 TWD = 0.182 BRL
05 nov 2024 1 BRL = 5.5132 TWD 1 TWD = 0.1814 BRL
06 nov 2024 1 BRL = 5.3334 TWD 1 TWD = 0.1875 BRL
07 nov 2024 1 BRL = 5.6947 TWD 1 TWD = 0.1756 BRL
08 nov 2024 1 BRL = 5.5744 TWD 1 TWD = 0.1794 BRL
09 nov 2024 1 BRL = 5.6206 TWD 1 TWD = 0.1779 BRL
10 nov 2024 1 BRL = 5.6206 TWD 1 TWD = 0.1779 BRL
11 nov 2024 1 BRL = 5.5703 TWD 1 TWD = 0.1795 BRL
12 nov 2024 1 BRL = 5.6345 TWD 1 TWD = 0.1775 BRL
13 nov 2024 1 BRL = 5.6517 TWD 1 TWD = 0.1769 BRL
14 nov 2024 1 BRL = 5.6177 TWD 1 TWD = 0.178 BRL
15 nov 2024 1 BRL = 5.6046 TWD 1 TWD = 0.1784 BRL
16 nov 2024 1 BRL = 5.6024 TWD 1 TWD = 0.1785 BRL
17 nov 2024 1 BRL = 5.6024 TWD 1 TWD = 0.1785 BRL
18 nov 2024 1 BRL = 5.6217 TWD 1 TWD = 0.1779 BRL
19 nov 2024 1 BRL = 5.5991 TWD 1 TWD = 0.1786 BRL
20 nov 2024 1 BRL = 5.6346 TWD 1 TWD = 0.1775 BRL
21 nov 2024 1 BRL = 5.5904 TWD 1 TWD = 0.1789 BRL
22 nov 2024 1 BRL = 5.6089 TWD 1 TWD = 0.1783 BRL
23 nov 2024 1 BRL = 5.6168 TWD 1 TWD = 0.178 BRL

Informazioni sui tassi di cambio tra BRL-TWD e TWD-BRL

La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Brasile e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats