> Tassi di cambio tra BTN-RWF e RWF-BTN - 2024

Tassi di cambio tra BTN-RWF e RWF-BTN - 2024

Tassi di cambio tra BTN-RWF e RWF-BTN

Consulta qui di seguito i tassi di cambio per BTN-RWF e RWF-BTN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BTN = 15,7004 RWF

1 RWF = 0,0637 BTN

1A 2A 3A

BTN rispetto a RWFRWF rispetto a BTN

Jan 2024

Data	BTN-RWF	RWF-BTN
01 gen 2024	1 BTN = 15.1342 RWF	1 RWF = 0.0661 BTN
02 gen 2024	1 BTN = 15.0029 RWF	1 RWF = 0.0667 BTN
03 gen 2024	1 BTN = 15.0821 RWF	1 RWF = 0.0663 BTN
04 gen 2024	1 BTN = 15.1646 RWF	1 RWF = 0.0659 BTN
05 gen 2024	1 BTN = 15.1948 RWF	1 RWF = 0.0658 BTN
06 gen 2024	1 BTN = 15.1946 RWF	1 RWF = 0.0658 BTN
07 gen 2024	1 BTN = 15.1946 RWF	1 RWF = 0.0658 BTN
08 gen 2024	1 BTN = 15.2522 RWF	1 RWF = 0.0656 BTN
09 gen 2024	1 BTN = 15.1994 RWF	1 RWF = 0.0658 BTN
10 gen 2024	1 BTN = 15.2343 RWF	1 RWF = 0.0656 BTN
11 gen 2024	1 BTN = 15.2366 RWF	1 RWF = 0.0656 BTN
12 gen 2024	1 BTN = 15.4936 RWF	1 RWF = 0.0645 BTN
13 gen 2024	1 BTN = 15.4937 RWF	1 RWF = 0.0645 BTN
14 gen 2024	1 BTN = 15.4937 RWF	1 RWF = 0.0645 BTN
15 gen 2024	1 BTN = 15.3859 RWF	1 RWF = 0.065 BTN
16 gen 2024	1 BTN = 15.231 RWF	1 RWF = 0.0657 BTN
17 gen 2024	1 BTN = 15.2184 RWF	1 RWF = 0.0657 BTN
18 gen 2024	1 BTN = 15.471 RWF	1 RWF = 0.0646 BTN
19 gen 2024	1 BTN = 15.4819 RWF	1 RWF = 0.0646 BTN
20 gen 2024	1 BTN = 15.4815 RWF	1 RWF = 0.0646 BTN
21 gen 2024	1 BTN = 15.4815 RWF	1 RWF = 0.0646 BTN
22 gen 2024	1 BTN = 15.4702 RWF	1 RWF = 0.0646 BTN
23 gen 2024	1 BTN = 15.4769 RWF	1 RWF = 0.0646 BTN
24 gen 2024	1 BTN = 15.2593 RWF	1 RWF = 0.0655 BTN
25 gen 2024	1 BTN = 15.4019 RWF	1 RWF = 0.0649 BTN
26 gen 2024	1 BTN = 15.2916 RWF	1 RWF = 0.0654 BTN
27 gen 2024	1 BTN = 15.2913 RWF	1 RWF = 0.0654 BTN
28 gen 2024	1 BTN = 15.2913 RWF	1 RWF = 0.0654 BTN
29 gen 2024	1 BTN = 15.2721 RWF	1 RWF = 0.0655 BTN
30 gen 2024	1 BTN = 15.3071 RWF	1 RWF = 0.0653 BTN
31 gen 2024	1 BTN = 15.2971 RWF	1 RWF = 0.0654 BTN

Feb 2024

Data	BTN-RWF	RWF-BTN
01 feb 2024	1 BTN = 15.316 RWF	1 RWF = 0.0653 BTN
02 feb 2024	1 BTN = 15.3307 RWF	1 RWF = 0.0652 BTN
03 feb 2024	1 BTN = 15.4356 RWF	1 RWF = 0.0648 BTN
04 feb 2024	1 BTN = 15.4356 RWF	1 RWF = 0.0648 BTN
05 feb 2024	1 BTN = 15.3026 RWF	1 RWF = 0.0653 BTN
06 feb 2024	1 BTN = 15.4295 RWF	1 RWF = 0.0648 BTN
07 feb 2024	1 BTN = 15.3556 RWF	1 RWF = 0.0651 BTN
08 feb 2024	1 BTN = 15.3271 RWF	1 RWF = 0.0652 BTN
09 feb 2024	1 BTN = 15.3147 RWF	1 RWF = 0.0653 BTN
10 feb 2024	1 BTN = 15.3145 RWF	1 RWF = 0.0653 BTN
11 feb 2024	1 BTN = 15.3145 RWF	1 RWF = 0.0653 BTN
12 feb 2024	1 BTN = 15.3254 RWF	1 RWF = 0.0653 BTN
13 feb 2024	1 BTN = 15.3875 RWF	1 RWF = 0.065 BTN
14 feb 2024	1 BTN = 15.3354 RWF	1 RWF = 0.0652 BTN
15 feb 2024	1 BTN = 15.3274 RWF	1 RWF = 0.0652 BTN
16 feb 2024	1 BTN = 15.3359 RWF	1 RWF = 0.0652 BTN
17 feb 2024	1 BTN = 15.3243 RWF	1 RWF = 0.0653 BTN
18 feb 2024	1 BTN = 15.3374 RWF	1 RWF = 0.0652 BTN
19 feb 2024	1 BTN = 15.3313 RWF	1 RWF = 0.0652 BTN
20 feb 2024	1 BTN = 15.3586 RWF	1 RWF = 0.0651 BTN
21 feb 2024	1 BTN = 15.3645 RWF	1 RWF = 0.0651 BTN
22 feb 2024	1 BTN = 15.3792 RWF	1 RWF = 0.065 BTN
23 feb 2024	1 BTN = 15.3445 RWF	1 RWF = 0.0652 BTN
24 feb 2024	1 BTN = 15.3446 RWF	1 RWF = 0.0652 BTN
25 feb 2024	1 BTN = 15.3446 RWF	1 RWF = 0.0652 BTN
26 feb 2024	1 BTN = 15.6546 RWF	1 RWF = 0.0639 BTN
27 feb 2024	1 BTN = 15.4082 RWF	1 RWF = 0.0649 BTN
28 feb 2024	1 BTN = 15.3922 RWF	1 RWF = 0.065 BTN
29 feb 2024	1 BTN = 15.3946 RWF	1 RWF = 0.065 BTN

Mar 2024

Data	BTN-RWF	RWF-BTN
01 mar 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
02 mar 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
03 mar 2024	1 BTN = 15.5865 RWF	1 RWF = 0.0642 BTN
04 mar 2024	1 BTN = 15.4218 RWF	1 RWF = 0.0648 BTN
05 mar 2024	1 BTN = 15.4299 RWF	1 RWF = 0.0648 BTN
06 mar 2024	1 BTN = 15.5164 RWF	1 RWF = 0.0644 BTN
07 mar 2024	1 BTN = 15.4723 RWF	1 RWF = 0.0646 BTN
08 mar 2024	1 BTN = 15.6065 RWF	1 RWF = 0.0641 BTN
09 mar 2024	1 BTN = 15.6066 RWF	1 RWF = 0.0641 BTN
10 mar 2024	1 BTN = 15.6066 RWF	1 RWF = 0.0641 BTN
11 mar 2024	1 BTN = 15.5287 RWF	1 RWF = 0.0644 BTN
12 mar 2024	1 BTN = 15.5049 RWF	1 RWF = 0.0645 BTN
13 mar 2024	1 BTN = 15.4896 RWF	1 RWF = 0.0646 BTN
14 mar 2024	1 BTN = 15.5266 RWF	1 RWF = 0.0644 BTN
15 mar 2024	1 BTN = 15.4703 RWF	1 RWF = 0.0646 BTN
16 mar 2024	1 BTN = 15.4705 RWF	1 RWF = 0.0646 BTN
17 mar 2024	1 BTN = 15.4705 RWF	1 RWF = 0.0646 BTN
18 mar 2024	1 BTN = 15.5185 RWF	1 RWF = 0.0644 BTN
19 mar 2024	1 BTN = 15.467 RWF	1 RWF = 0.0647 BTN
20 mar 2024	1 BTN = 15.4702 RWF	1 RWF = 0.0646 BTN
21 mar 2024	1 BTN = 15.4462 RWF	1 RWF = 0.0647 BTN
22 mar 2024	1 BTN = 15.3589 RWF	1 RWF = 0.0651 BTN
23 mar 2024	1 BTN = 15.3588 RWF	1 RWF = 0.0651 BTN
24 mar 2024	1 BTN = 15.3588 RWF	1 RWF = 0.0651 BTN
25 mar 2024	1 BTN = 15.4043 RWF	1 RWF = 0.0649 BTN
26 mar 2024	1 BTN = 15.4371 RWF	1 RWF = 0.0648 BTN
27 mar 2024	1 BTN = 15.4288 RWF	1 RWF = 0.0648 BTN
28 mar 2024	1 BTN = 15.4215 RWF	1 RWF = 0.0648 BTN
29 mar 2024	1 BTN = 15.4285 RWF	1 RWF = 0.0648 BTN
30 mar 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN
31 mar 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN

Apr 2024

Data	BTN-RWF	RWF-BTN
01 apr 2024	1 BTN = 15.4271 RWF	1 RWF = 0.0648 BTN
02 apr 2024	1 BTN = 15.4164 RWF	1 RWF = 0.0649 BTN
03 apr 2024	1 BTN = 15.4615 RWF	1 RWF = 0.0647 BTN
04 apr 2024	1 BTN = 15.4159 RWF	1 RWF = 0.0649 BTN
05 apr 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
06 apr 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
07 apr 2024	1 BTN = 15.4503 RWF	1 RWF = 0.0647 BTN
08 apr 2024	1 BTN = 15.4547 RWF	1 RWF = 0.0647 BTN
09 apr 2024	1 BTN = 15.4832 RWF	1 RWF = 0.0646 BTN
10 apr 2024	1 BTN = 15.4844 RWF	1 RWF = 0.0646 BTN
11 apr 2024	1 BTN = 15.4432 RWF	1 RWF = 0.0648 BTN
12 apr 2024	1 BTN = 15.4483 RWF	1 RWF = 0.0647 BTN
13 apr 2024	1 BTN = 15.5312 RWF	1 RWF = 0.0644 BTN
14 apr 2024	1 BTN = 15.449 RWF	1 RWF = 0.0647 BTN
15 apr 2024	1 BTN = 15.4398 RWF	1 RWF = 0.0648 BTN
16 apr 2024	1 BTN = 15.4138 RWF	1 RWF = 0.0649 BTN
17 apr 2024	1 BTN = 15.4067 RWF	1 RWF = 0.0649 BTN
18 apr 2024	1 BTN = 15.436 RWF	1 RWF = 0.0648 BTN
19 apr 2024	1 BTN = 15.4484 RWF	1 RWF = 0.0647 BTN
20 apr 2024	1 BTN = 15.4468 RWF	1 RWF = 0.0647 BTN
21 apr 2024	1 BTN = 15.4468 RWF	1 RWF = 0.0647 BTN
22 apr 2024	1 BTN = 15.4711 RWF	1 RWF = 0.0646 BTN
23 apr 2024	1 BTN = 15.4733 RWF	1 RWF = 0.0646 BTN
24 apr 2024	1 BTN = 15.488 RWF	1 RWF = 0.0646 BTN
25 apr 2024	1 BTN = 15.511 RWF	1 RWF = 0.0645 BTN
26 apr 2024	1 BTN = 15.4905 RWF	1 RWF = 0.0646 BTN
27 apr 2024	1 BTN = 15.4907 RWF	1 RWF = 0.0646 BTN
28 apr 2024	1 BTN = 15.4907 RWF	1 RWF = 0.0646 BTN
29 apr 2024	1 BTN = 15.4689 RWF	1 RWF = 0.0646 BTN
30 apr 2024	1 BTN = 15.4715 RWF	1 RWF = 0.0646 BTN

May 2024

Data	BTN-RWF	RWF-BTN
01 mag 2024	1 BTN = 15.3796 RWF	1 RWF = 0.065 BTN
02 mag 2024	1 BTN = 15.4735 RWF	1 RWF = 0.0646 BTN
03 mag 2024	1 BTN = 15.4794 RWF	1 RWF = 0.0646 BTN
04 mag 2024	1 BTN = 15.4793 RWF	1 RWF = 0.0646 BTN
05 mag 2024	1 BTN = 15.4793 RWF	1 RWF = 0.0646 BTN
06 mag 2024	1 BTN = 15.4489 RWF	1 RWF = 0.0647 BTN
07 mag 2024	1 BTN = 15.6072 RWF	1 RWF = 0.0641 BTN
08 mag 2024	1 BTN = 15.482 RWF	1 RWF = 0.0646 BTN
09 mag 2024	1 BTN = 15.6016 RWF	1 RWF = 0.0641 BTN
10 mag 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
11 mag 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
12 mag 2024	1 BTN = 15.5425 RWF	1 RWF = 0.0643 BTN
13 mag 2024	1 BTN = 15.5342 RWF	1 RWF = 0.0644 BTN
14 mag 2024	1 BTN = 15.4905 RWF	1 RWF = 0.0646 BTN
15 mag 2024	1 BTN = 15.5438 RWF	1 RWF = 0.0643 BTN
16 mag 2024	1 BTN = 15.4997 RWF	1 RWF = 0.0645 BTN
17 mag 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
18 mag 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
19 mag 2024	1 BTN = 15.5375 RWF	1 RWF = 0.0644 BTN
20 mag 2024	1 BTN = 15.5243 RWF	1 RWF = 0.0644 BTN
21 mag 2024	1 BTN = 15.5567 RWF	1 RWF = 0.0643 BTN
22 mag 2024	1 BTN = 15.7938 RWF	1 RWF = 0.0633 BTN
23 mag 2024	1 BTN = 15.8003 RWF	1 RWF = 0.0633 BTN
24 mag 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
25 mag 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
26 mag 2024	1 BTN = 15.8216 RWF	1 RWF = 0.0632 BTN
27 mag 2024	1 BTN = 15.7122 RWF	1 RWF = 0.0636 BTN
28 mag 2024	1 BTN = 15.5892 RWF	1 RWF = 0.0641 BTN
29 mag 2024	1 BTN = 15.5747 RWF	1 RWF = 0.0642 BTN
30 mag 2024	1 BTN = 15.5866 RWF	1 RWF = 0.0642 BTN
31 mag 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN

Jun 2024

Data	BTN-RWF	RWF-BTN
01 giu 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN
02 giu 2024	1 BTN = 15.5557 RWF	1 RWF = 0.0643 BTN
03 giu 2024	1 BTN = 15.6203 RWF	1 RWF = 0.064 BTN
04 giu 2024	1 BTN = 15.5446 RWF	1 RWF = 0.0643 BTN
05 giu 2024	1 BTN = 15.5958 RWF	1 RWF = 0.0641 BTN
06 giu 2024	1 BTN = 15.5753 RWF	1 RWF = 0.0642 BTN
07 giu 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
08 giu 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
09 giu 2024	1 BTN = 15.586 RWF	1 RWF = 0.0642 BTN
10 giu 2024	1 BTN = 15.7095 RWF	1 RWF = 0.0637 BTN
11 giu 2024	1 BTN = 15.6872 RWF	1 RWF = 0.0637 BTN
12 giu 2024	1 BTN = 15.6447 RWF	1 RWF = 0.0639 BTN
13 giu 2024	1 BTN = 15.7051 RWF	1 RWF = 0.0637 BTN
14 giu 2024	1 BTN = 15.7064 RWF	1 RWF = 0.0637 BTN
15 giu 2024	1 BTN = 15.7062 RWF	1 RWF = 0.0637 BTN
16 giu 2024	1 BTN = 15.7062 RWF	1 RWF = 0.0637 BTN
17 giu 2024	1 BTN = 15.645 RWF	1 RWF = 0.0639 BTN
18 giu 2024	1 BTN = 15.6213 RWF	1 RWF = 0.064 BTN
19 giu 2024	1 BTN = 15.7377 RWF	1 RWF = 0.0635 BTN
20 giu 2024	1 BTN = 15.6958 RWF	1 RWF = 0.0637 BTN
21 giu 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
22 giu 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
23 giu 2024	1 BTN = 15.7235 RWF	1 RWF = 0.0636 BTN
24 giu 2024	1 BTN = 15.6701 RWF	1 RWF = 0.0638 BTN
25 giu 2024	1 BTN = 15.8806 RWF	1 RWF = 0.063 BTN
26 giu 2024	1 BTN = 15.8491 RWF	1 RWF = 0.0631 BTN
27 giu 2024	1 BTN = 15.6405 RWF	1 RWF = 0.0639 BTN
28 giu 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN
29 giu 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN
30 giu 2024	1 BTN = 15.6788 RWF	1 RWF = 0.0638 BTN

Jul 2024

Data	BTN-RWF	RWF-BTN
01 lug 2024	1 BTN = 15.6264 RWF	1 RWF = 0.064 BTN
02 lug 2024	1 BTN = 15.7785 RWF	1 RWF = 0.0634 BTN
03 lug 2024	1 BTN = 15.7854 RWF	1 RWF = 0.0633 BTN
04 lug 2024	1 BTN = 15.6701 RWF	1 RWF = 0.0638 BTN
05 lug 2024	1 BTN = 15.7851 RWF	1 RWF = 0.0634 BTN
06 lug 2024	1 BTN = 15.7849 RWF	1 RWF = 0.0634 BTN
07 lug 2024	1 BTN = 15.7849 RWF	1 RWF = 0.0634 BTN
08 lug 2024	1 BTN = 15.7211 RWF	1 RWF = 0.0636 BTN
09 lug 2024	1 BTN = 15.6722 RWF	1 RWF = 0.0638 BTN
10 lug 2024	1 BTN = 15.6702 RWF	1 RWF = 0.0638 BTN
11 lug 2024	1 BTN = 15.7875 RWF	1 RWF = 0.0633 BTN
12 lug 2024	1 BTN = 15.6847 RWF	1 RWF = 0.0638 BTN
13 lug 2024	1 BTN = 15.6849 RWF	1 RWF = 0.0638 BTN
14 lug 2024	1 BTN = 15.6847 RWF	1 RWF = 0.0638 BTN
15 lug 2024	1 BTN = 15.6727 RWF	1 RWF = 0.0638 BTN
16 lug 2024	1 BTN = 15.6691 RWF	1 RWF = 0.0638 BTN
17 lug 2024	1 BTN = 15.673 RWF	1 RWF = 0.0638 BTN
18 lug 2024	1 BTN = 15.6615 RWF	1 RWF = 0.0639 BTN
19 lug 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
20 lug 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
21 lug 2024	1 BTN = 15.6614 RWF	1 RWF = 0.0639 BTN
22 lug 2024	1 BTN = 15.8545 RWF	1 RWF = 0.0631 BTN
23 lug 2024	1 BTN = 15.6473 RWF	1 RWF = 0.0639 BTN
24 lug 2024	1 BTN = 15.6907 RWF	1 RWF = 0.0637 BTN
25 lug 2024	1 BTN = 15.6571 RWF	1 RWF = 0.0639 BTN
26 lug 2024	1 BTN = 15.7061 RWF	1 RWF = 0.0637 BTN
27 lug 2024	1 BTN = 15.7057 RWF	1 RWF = 0.0637 BTN
28 lug 2024	1 BTN = 15.7057 RWF	1 RWF = 0.0637 BTN
29 lug 2024	1 BTN = 15.7806 RWF	1 RWF = 0.0634 BTN
30 lug 2024	1 BTN = 15.8872 RWF	1 RWF = 0.0629 BTN
31 lug 2024	1 BTN = 15.6834 RWF	1 RWF = 0.0638 BTN

Aug 2024

Data	BTN-RWF	RWF-BTN
01 ago 2024	1 BTN = 15.6794 RWF	1 RWF = 0.0638 BTN
02 ago 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
03 ago 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
04 ago 2024	1 BTN = 15.6921 RWF	1 RWF = 0.0637 BTN
05 ago 2024	1 BTN = 15.6361 RWF	1 RWF = 0.064 BTN
06 ago 2024	1 BTN = 15.8087 RWF	1 RWF = 0.0633 BTN
07 ago 2024	1 BTN = 15.7144 RWF	1 RWF = 0.0636 BTN
08 ago 2024	1 BTN = 15.68 RWF	1 RWF = 0.0638 BTN
09 ago 2024	1 BTN = 15.6926 RWF	1 RWF = 0.0637 BTN
10 ago 2024	1 BTN = 15.7159 RWF	1 RWF = 0.0636 BTN
11 ago 2024	1 BTN = 15.848 RWF	1 RWF = 0.0631 BTN
12 ago 2024	1 BTN = 15.769 RWF	1 RWF = 0.0634 BTN
13 ago 2024	1 BTN = 15.6977 RWF	1 RWF = 0.0637 BTN
14 ago 2024	1 BTN = 15.715 RWF	1 RWF = 0.0636 BTN
15 ago 2024	1 BTN = 15.724 RWF	1 RWF = 0.0636 BTN
16 ago 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
17 ago 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
18 ago 2024	1 BTN = 16.058 RWF	1 RWF = 0.0623 BTN
19 ago 2024	1 BTN = 15.8961 RWF	1 RWF = 0.0629 BTN
20 ago 2024	1 BTN = 16.1116 RWF	1 RWF = 0.0621 BTN
21 ago 2024	1 BTN = 16.103 RWF	1 RWF = 0.0621 BTN
22 ago 2024	1 BTN = 15.7707 RWF	1 RWF = 0.0634 BTN
23 ago 2024	1 BTN = 15.7811 RWF	1 RWF = 0.0634 BTN
24 ago 2024	1 BTN = 15.7804 RWF	1 RWF = 0.0634 BTN
25 ago 2024	1 BTN = 15.7804 RWF	1 RWF = 0.0634 BTN
26 ago 2024	1 BTN = 15.7905 RWF	1 RWF = 0.0633 BTN
27 ago 2024	1 BTN = 15.9459 RWF	1 RWF = 0.0627 BTN
28 ago 2024	1 BTN = 15.8168 RWF	1 RWF = 0.0632 BTN
29 ago 2024	1 BTN = 15.8434 RWF	1 RWF = 0.0631 BTN
30 ago 2024	1 BTN = 15.8519 RWF	1 RWF = 0.0631 BTN
31 ago 2024	1 BTN = 15.8963 RWF	1 RWF = 0.0629 BTN

Sep 2024

Data	BTN-RWF	RWF-BTN
01 set 2024	1 BTN = 15.8519 RWF	1 RWF = 0.0631 BTN
02 set 2024	1 BTN = 15.9008 RWF	1 RWF = 0.0629 BTN
03 set 2024	1 BTN = 16.1265 RWF	1 RWF = 0.062 BTN
04 set 2024	1 BTN = 16.1078 RWF	1 RWF = 0.0621 BTN
05 set 2024	1 BTN = 16.1347 RWF	1 RWF = 0.062 BTN
06 set 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
07 set 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
08 set 2024	1 BTN = 15.993 RWF	1 RWF = 0.0625 BTN
09 set 2024	1 BTN = 15.874 RWF	1 RWF = 0.063 BTN
10 set 2024	1 BTN = 15.8738 RWF	1 RWF = 0.063 BTN
11 set 2024	1 BTN = 16.1712 RWF	1 RWF = 0.0618 BTN
12 set 2024	1 BTN = 15.8871 RWF	1 RWF = 0.0629 BTN
13 set 2024	1 BTN = 15.8044 RWF	1 RWF = 0.0633 BTN
14 set 2024	1 BTN = 16.1803 RWF	1 RWF = 0.0618 BTN
15 set 2024	1 BTN = 16.1803 RWF	1 RWF = 0.0618 BTN
16 set 2024	1 BTN = 16.1944 RWF	1 RWF = 0.0617 BTN
17 set 2024	1 BTN = 15.956 RWF	1 RWF = 0.0627 BTN
18 set 2024	1 BTN = 15.9569 RWF	1 RWF = 0.0627 BTN
19 set 2024	1 BTN = 16.101 RWF	1 RWF = 0.0621 BTN
20 set 2024	1 BTN = 16.1294 RWF	1 RWF = 0.062 BTN
21 set 2024	1 BTN = 16.129 RWF	1 RWF = 0.062 BTN
22 set 2024	1 BTN = 16.129 RWF	1 RWF = 0.062 BTN
23 set 2024	1 BTN = 16.1536 RWF	1 RWF = 0.0619 BTN
24 set 2024	1 BTN = 16.1335 RWF	1 RWF = 0.062 BTN
25 set 2024	1 BTN = 16.2131 RWF	1 RWF = 0.0617 BTN
26 set 2024	1 BTN = 16.148 RWF	1 RWF = 0.0619 BTN
27 set 2024	1 BTN = 16.1572 RWF	1 RWF = 0.0619 BTN
28 set 2024	1 BTN = 15.9198 RWF	1 RWF = 0.0628 BTN
29 set 2024	1 BTN = 15.9198 RWF	1 RWF = 0.0628 BTN
30 set 2024	1 BTN = 16.0406 RWF	1 RWF = 0.0623 BTN

Oct 2024

Data	BTN-RWF	RWF-BTN
01 ott 2024	1 BTN = 16.2849 RWF	1 RWF = 0.0614 BTN
02 ott 2024	1 BTN = 16.1263 RWF	1 RWF = 0.062 BTN
03 ott 2024	1 BTN = 16.139 RWF	1 RWF = 0.062 BTN
04 ott 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
05 ott 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
06 ott 2024	1 BTN = 16.1463 RWF	1 RWF = 0.0619 BTN
07 ott 2024	1 BTN = 16.151 RWF	1 RWF = 0.0619 BTN
08 ott 2024	1 BTN = 16.2681 RWF	1 RWF = 0.0615 BTN
09 ott 2024	1 BTN = 16.0215 RWF	1 RWF = 0.0624 BTN
10 ott 2024	1 BTN = 16.0357 RWF	1 RWF = 0.0624 BTN
11 ott 2024	1 BTN = 16.0216 RWF	1 RWF = 0.0624 BTN
12 ott 2024	1 BTN = 16.0215 RWF	1 RWF = 0.0624 BTN
13 ott 2024	1 BTN = 16.1429 RWF	1 RWF = 0.0619 BTN
14 ott 2024	1 BTN = 16.0241 RWF	1 RWF = 0.0624 BTN
15 ott 2024	1 BTN = 16.089 RWF	1 RWF = 0.0622 BTN
16 ott 2024	1 BTN = 16.1268 RWF	1 RWF = 0.062 BTN
17 ott 2024	1 BTN = 16.1998 RWF	1 RWF = 0.0617 BTN
18 ott 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
19 ott 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
20 ott 2024	1 BTN = 16.1544 RWF	1 RWF = 0.0619 BTN
21 ott 2024	1 BTN = 16.0937 RWF	1 RWF = 0.0621 BTN
22 ott 2024	1 BTN = 16.0605 RWF	1 RWF = 0.0623 BTN
23 ott 2024	1 BTN = 16.0713 RWF	1 RWF = 0.0622 BTN
24 ott 2024	1 BTN = 16.3964 RWF	1 RWF = 0.061 BTN
25 ott 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
26 ott 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
27 ott 2024	1 BTN = 16.0861 RWF	1 RWF = 0.0622 BTN
28 ott 2024	1 BTN = 16.2401 RWF	1 RWF = 0.0616 BTN
29 ott 2024	1 BTN = 16.1789 RWF	1 RWF = 0.0618 BTN
30 ott 2024	1 BTN = 16.1836 RWF	1 RWF = 0.0618 BTN
31 ott 2024	1 BTN = 16.2081 RWF	1 RWF = 0.0617 BTN

Nov 2024

Data	BTN-RWF	RWF-BTN
01 nov 2024	1 BTN = 16.2567 RWF	1 RWF = 0.0615 BTN
02 nov 2024	1 BTN = 16.203 RWF	1 RWF = 0.0617 BTN
03 nov 2024	1 BTN = 16.2571 RWF	1 RWF = 0.0615 BTN
04 nov 2024	1 BTN = 16.1767 RWF	1 RWF = 0.0618 BTN
05 nov 2024	1 BTN = 16.2885 RWF	1 RWF = 0.0614 BTN
06 nov 2024	1 BTN = 16.0498 RWF	1 RWF = 0.0623 BTN
07 nov 2024	1 BTN = 16.2422 RWF	1 RWF = 0.0616 BTN
08 nov 2024	1 BTN = 16.2477 RWF	1 RWF = 0.0615 BTN
09 nov 2024	1 BTN = 16.2475 RWF	1 RWF = 0.0615 BTN
10 nov 2024	1 BTN = 16.2475 RWF	1 RWF = 0.0615 BTN
11 nov 2024	1 BTN = 16.1682 RWF	1 RWF = 0.0618 BTN
12 nov 2024	1 BTN = 16.2503 RWF	1 RWF = 0.0615 BTN
13 nov 2024	1 BTN = 16.2756 RWF	1 RWF = 0.0614 BTN
14 nov 2024	1 BTN = 16.2666 RWF	1 RWF = 0.0615 BTN
15 nov 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
16 nov 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
17 nov 2024	1 BTN = 16.3468 RWF	1 RWF = 0.0612 BTN
18 nov 2024	1 BTN = 16.2794 RWF	1 RWF = 0.0614 BTN
19 nov 2024	1 BTN = 16.2873 RWF	1 RWF = 0.0614 BTN
20 nov 2024	1 BTN = 16.3465 RWF	1 RWF = 0.0612 BTN
21 nov 2024	1 BTN = 16.2629 RWF	1 RWF = 0.0615 BTN
22 nov 2024	1 BTN = 16.1728 RWF	1 RWF = 0.0618 BTN
23 nov 2024	1 BTN = 16.1729 RWF	1 RWF = 0.0618 BTN

Informazioni sui tassi di cambio tra BTN-RWF e RWF-BTN

La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bhutan e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie