> Tassi di cambio tra BZD-GBP e GBP-BZD - 2026

Tassi di cambio tra BZD-GBP e GBP-BZD - 2026

Tassi di cambio tra BZD-GBP e GBP-BZD

Consulta qui di seguito i tassi di cambio per BZD-GBP e GBP-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 0,3692 GBP

1 GBP = 2,7083 BZD

1A 2A 3A

BZD rispetto a GBPGBP rispetto a BZD

Jan 2026

Data	BZD-GBP	GBP-BZD
01 gen 2026	1 BZD = 0.3695 GBP	1 GBP = 2.7065 BZD
02 gen 2026	1 BZD = 0.3699 GBP	1 GBP = 2.7037 BZD
03 gen 2026	1 BZD = 0.3695 GBP	1 GBP = 2.7065 BZD
04 gen 2026	1 BZD = 0.3695 GBP	1 GBP = 2.7065 BZD
05 gen 2026	1 BZD = 0.3691 GBP	1 GBP = 2.7094 BZD
06 gen 2026	1 BZD = 0.3678 GBP	1 GBP = 2.7188 BZD
07 gen 2026	1 BZD = 0.3683 GBP	1 GBP = 2.715 BZD
08 gen 2026	1 BZD = 0.3698 GBP	1 GBP = 2.7041 BZD
09 gen 2026	1 BZD = 0.3705 GBP	1 GBP = 2.6991 BZD
10 gen 2026	1 BZD = 0.3708 GBP	1 GBP = 2.6969 BZD
11 gen 2026	1 BZD = 0.3705 GBP	1 GBP = 2.6991 BZD
12 gen 2026	1 BZD = 0.3694 GBP	1 GBP = 2.7074 BZD
13 gen 2026	1 BZD = 0.3693 GBP	1 GBP = 2.7078 BZD
14 gen 2026	1 BZD = 0.3696 GBP	1 GBP = 2.7053 BZD
15 gen 2026	1 BZD = 0.3709 GBP	1 GBP = 2.6961 BZD
16 gen 2026	1 BZD = 0.371 GBP	1 GBP = 2.6954 BZD
17 gen 2026	1 BZD = 0.3711 GBP	1 GBP = 2.6947 BZD
18 gen 2026	1 BZD = 0.371 GBP	1 GBP = 2.6954 BZD
19 gen 2026	1 BZD = 0.3709 GBP	1 GBP = 2.6961 BZD
20 gen 2026	1 BZD = 0.3701 GBP	1 GBP = 2.7021 BZD
21 gen 2026	1 BZD = 0.3706 GBP	1 GBP = 2.6987 BZD
22 gen 2026	1 BZD = 0.3702 GBP	1 GBP = 2.7016 BZD
23 gen 2026	1 BZD = 0.3677 GBP	1 GBP = 2.7197 BZD
24 gen 2026	1 BZD = 0.3672 GBP	1 GBP = 2.7231 BZD
25 gen 2026	1 BZD = 0.3698 GBP	1 GBP = 2.7043 BZD
26 gen 2026	1 BZD = 0.3642 GBP	1 GBP = 2.7459 BZD
27 gen 2026	1 BZD = 0.3627 GBP	1 GBP = 2.7568 BZD
28 gen 2026	1 BZD = 0.3609 GBP	1 GBP = 2.771 BZD
29 gen 2026	1 BZD = 0.3602 GBP	1 GBP = 2.7763 BZD
30 gen 2026	1 BZD = 0.3612 GBP	1 GBP = 2.7688 BZD
31 gen 2026	1 BZD = 0.3604 GBP	1 GBP = 2.7751 BZD

Feb 2026

Data	BZD-GBP	GBP-BZD
01 feb 2026	1 BZD = 0.3585 GBP	1 GBP = 2.7896 BZD
02 feb 2026	1 BZD = 0.3627 GBP	1 GBP = 2.7571 BZD
03 feb 2026	1 BZD = 0.3642 GBP	1 GBP = 2.7457 BZD
04 feb 2026	1 BZD = 0.3626 GBP	1 GBP = 2.7579 BZD
05 feb 2026	1 BZD = 0.3661 GBP	1 GBP = 2.7316 BZD
06 feb 2026	1 BZD = 0.3658 GBP	1 GBP = 2.734 BZD
07 feb 2026	1 BZD = 0.3663 GBP	1 GBP = 2.7304 BZD
08 feb 2026	1 BZD = 0.3663 GBP	1 GBP = 2.7304 BZD
09 feb 2026	1 BZD = 0.3646 GBP	1 GBP = 2.7429 BZD
10 feb 2026	1 BZD = 0.3633 GBP	1 GBP = 2.7525 BZD
11 feb 2026	1 BZD = 0.3633 GBP	1 GBP = 2.7524 BZD
12 feb 2026	1 BZD = 0.3646 GBP	1 GBP = 2.7429 BZD
13 feb 2026	1 BZD = 0.3654 GBP	1 GBP = 2.7367 BZD
14 feb 2026	1 BZD = 0.3646 GBP	1 GBP = 2.7426 BZD
15 feb 2026	1 BZD = 0.3654 GBP	1 GBP = 2.7365 BZD
16 feb 2026	1 BZD = 0.3644 GBP	1 GBP = 2.7444 BZD
17 feb 2026	1 BZD = 0.3669 GBP	1 GBP = 2.7252 BZD
18 feb 2026	1 BZD = 0.3663 GBP	1 GBP = 2.73 BZD
19 feb 2026	1 BZD = 0.3691 GBP	1 GBP = 2.7096 BZD
20 feb 2026	1 BZD = 0.3689 GBP	1 GBP = 2.7105 BZD
21 feb 2026	1 BZD = 0.3697 GBP	1 GBP = 2.7049 BZD
22 feb 2026	1 BZD = 0.3697 GBP	1 GBP = 2.7049 BZD
23 feb 2026	1 BZD = 0.3692 GBP	1 GBP = 2.7083 BZD
24 feb 2026	1 BZD = 0.3686 GBP	1 GBP = 2.7129 BZD
25 feb 2026	1 BZD = 0.3682 GBP	1 GBP = 2.7157 BZD
26 feb 2026	1 BZD = 0.367 GBP	1 GBP = 2.7249 BZD
27 feb 2026	1 BZD = 0.3693 GBP	1 GBP = 2.7077 BZD
28 feb 2026	1 BZD = 0.3694 GBP	1 GBP = 2.7073 BZD

Mar 2026

Data	BZD-GBP	GBP-BZD
01 mar 2026	1 BZD = 0.3702 GBP	1 GBP = 2.7012 BZD
02 mar 2026	1 BZD = 0.3705 GBP	1 GBP = 2.6992 BZD
03 mar 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6787 BZD
04 mar 2026	1 BZD = 0.3721 GBP	1 GBP = 2.6874 BZD
05 mar 2026	1 BZD = 0.3721 GBP	1 GBP = 2.6874 BZD
06 mar 2026	1 BZD = 0.3728 GBP	1 GBP = 2.6826 BZD
07 mar 2026	1 BZD = 0.3728 GBP	1 GBP = 2.6821 BZD
08 mar 2026	1 BZD = 0.3728 GBP	1 GBP = 2.6821 BZD
09 mar 2026	1 BZD = 0.3721 GBP	1 GBP = 2.6874 BZD
10 mar 2026	1 BZD = 0.3696 GBP	1 GBP = 2.7057 BZD
11 mar 2026	1 BZD = 0.3719 GBP	1 GBP = 2.689 BZD
12 mar 2026	1 BZD = 0.3713 GBP	1 GBP = 2.6932 BZD
13 mar 2026	1 BZD = 0.3749 GBP	1 GBP = 2.6673 BZD
14 mar 2026	1 BZD = 0.3757 GBP	1 GBP = 2.6619 BZD
15 mar 2026	1 BZD = 0.3757 GBP	1 GBP = 2.6619 BZD
16 mar 2026	1 BZD = 0.3742 GBP	1 GBP = 2.672 BZD
17 mar 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6788 BZD
18 mar 2026	1 BZD = 0.3722 GBP	1 GBP = 2.6866 BZD
19 mar 2026	1 BZD = 0.3738 GBP	1 GBP = 2.6754 BZD
20 mar 2026	1 BZD = 0.3717 GBP	1 GBP = 2.6907 BZD
21 mar 2026	1 BZD = 0.3734 GBP	1 GBP = 2.6782 BZD
22 mar 2026	1 BZD = 0.3734 GBP	1 GBP = 2.6782 BZD
23 mar 2026	1 BZD = 0.3724 GBP	1 GBP = 2.6851 BZD
24 mar 2026	1 BZD = 0.3712 GBP	1 GBP = 2.6939 BZD
25 mar 2026	1 BZD = 0.3708 GBP	1 GBP = 2.6967 BZD
26 mar 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6789 BZD
27 mar 2026	1 BZD = 0.3743 GBP	1 GBP = 2.6714 BZD
28 mar 2026	1 BZD = 0.3747 GBP	1 GBP = 2.6684 BZD
29 mar 2026	1 BZD = 0.3744 GBP	1 GBP = 2.6712 BZD
30 mar 2026	1 BZD = 0.3755 GBP	1 GBP = 2.6634 BZD
31 mar 2026	1 BZD = 0.3757 GBP	1 GBP = 2.6614 BZD

Apr 2026

Data	BZD-GBP	GBP-BZD
01 apr 2026	1 BZD = 0.3733 GBP	1 GBP = 2.6787 BZD
02 apr 2026	1 BZD = 0.3769 GBP	1 GBP = 2.6535 BZD
03 apr 2026	1 BZD = 0.3765 GBP	1 GBP = 2.6559 BZD
04 apr 2026	1 BZD = 0.3775 GBP	1 GBP = 2.6492 BZD
05 apr 2026	1 BZD = 0.3769 GBP	1 GBP = 2.6529 BZD
06 apr 2026	1 BZD = 0.3764 GBP	1 GBP = 2.6568 BZD
07 apr 2026	1 BZD = 0.3753 GBP	1 GBP = 2.6647 BZD
08 apr 2026	1 BZD = 0.3695 GBP	1 GBP = 2.706 BZD
09 apr 2026	1 BZD = 0.371 GBP	1 GBP = 2.6951 BZD
10 apr 2026	1 BZD = 0.3699 GBP	1 GBP = 2.7032 BZD
11 apr 2026	1 BZD = 0.3701 GBP	1 GBP = 2.702 BZD
12 apr 2026	1 BZD = 0.3702 GBP	1 GBP = 2.7011 BZD
13 apr 2026	1 BZD = 0.3703 GBP	1 GBP = 2.7008 BZD
14 apr 2026	1 BZD = 0.3665 GBP	1 GBP = 2.7287 BZD
15 apr 2026	1 BZD = 0.367 GBP	1 GBP = 2.7246 BZD
16 apr 2026	1 BZD = 0.3673 GBP	1 GBP = 2.7224 BZD
17 apr 2026	1 BZD = 0.3676 GBP	1 GBP = 2.7207 BZD
18 apr 2026	1 BZD = 0.367 GBP	1 GBP = 2.7246 BZD
19 apr 2026	1 BZD = 0.367 GBP	1 GBP = 2.7246 BZD
20 apr 2026	1 BZD = 0.3677 GBP	1 GBP = 2.7193 BZD
21 apr 2026	1 BZD = 0.3678 GBP	1 GBP = 2.7191 BZD
22 apr 2026	1 BZD = 0.368 GBP	1 GBP = 2.7175 BZD
23 apr 2026	1 BZD = 0.3672 GBP	1 GBP = 2.7233 BZD
24 apr 2026	1 BZD = 0.3684 GBP	1 GBP = 2.7144 BZD
25 apr 2026	1 BZD = 0.368 GBP	1 GBP = 2.7175 BZD
26 apr 2026	1 BZD = 0.369 GBP	1 GBP = 2.7098 BZD
27 apr 2026	1 BZD = 0.366 GBP	1 GBP = 2.7326 BZD
28 apr 2026	1 BZD = 0.3692 GBP	1 GBP = 2.7083 BZD
29 apr 2026	1 BZD = 0.368 GBP	1 GBP = 2.7171 BZD
30 apr 2026	1 BZD = 0.3673 GBP	1 GBP = 2.7226 BZD

May 2026

Data	BZD-GBP	GBP-BZD
01 mag 2026	1 BZD = 0.365 GBP	1 GBP = 2.7398 BZD
02 mag 2026	1 BZD = 0.3661 GBP	1 GBP = 2.7314 BZD
03 mag 2026	1 BZD = 0.3655 GBP	1 GBP = 2.7363 BZD
04 mag 2026	1 BZD = 0.3671 GBP	1 GBP = 2.7242 BZD
05 mag 2026	1 BZD = 0.3671 GBP	1 GBP = 2.7238 BZD
06 mag 2026	1 BZD = 0.3645 GBP	1 GBP = 2.7438 BZD
07 mag 2026	1 BZD = 0.3651 GBP	1 GBP = 2.7387 BZD
08 mag 2026	1 BZD = 0.3654 GBP	1 GBP = 2.737 BZD
09 mag 2026	1 BZD = 0.3657 GBP	1 GBP = 2.7348 BZD
10 mag 2026	1 BZD = 0.3656 GBP	1 GBP = 2.7355 BZD
11 mag 2026	1 BZD = 0.3655 GBP	1 GBP = 2.7362 BZD
12 mag 2026	1 BZD = 0.3674 GBP	1 GBP = 2.7221 BZD
13 mag 2026	1 BZD = 0.3682 GBP	1 GBP = 2.7163 BZD
14 mag 2026	1 BZD = 0.3679 GBP	1 GBP = 2.7181 BZD
15 mag 2026	1 BZD = 0.3721 GBP	1 GBP = 2.6876 BZD
16 mag 2026	1 BZD = 0.3723 GBP	1 GBP = 2.6859 BZD
17 mag 2026	1 BZD = 0.3723 GBP	1 GBP = 2.6859 BZD
18 mag 2026	1 BZD = 0.3722 GBP	1 GBP = 2.687 BZD
19 mag 2026	1 BZD = 0.3709 GBP	1 GBP = 2.6965 BZD
20 mag 2026	1 BZD = 0.3708 GBP	1 GBP = 2.6967 BZD
21 mag 2026	1 BZD = 0.3705 GBP	1 GBP = 2.699 BZD
22 mag 2026	1 BZD = 0.3703 GBP	1 GBP = 2.7003 BZD
23 mag 2026	1 BZD = 0.3703 GBP	1 GBP = 2.7004 BZD
24 mag 2026	1 BZD = 0.3703 GBP	1 GBP = 2.7004 BZD
25 mag 2026	1 BZD = 0.3685 GBP	1 GBP = 2.7135 BZD
26 mag 2026	1 BZD = 0.3692 GBP	1 GBP = 2.7088 BZD
27 mag 2026	1 BZD = 0.3701 GBP	1 GBP = 2.7017 BZD
28 mag 2026	1 BZD = 0.3712 GBP	1 GBP = 2.6939 BZD
29 mag 2026	1 BZD = 0.3704 GBP	1 GBP = 2.6997 BZD
30 mag 2026	1 BZD = 0.3695 GBP	1 GBP = 2.7066 BZD
31 mag 2026	1 BZD = 0.3696 GBP	1 GBP = 2.7059 BZD

Jun 2026

Data	BZD-GBP	GBP-BZD
01 giu 2026	1 BZD = 0.3692 GBP	1 GBP = 2.7088 BZD
02 giu 2026	1 BZD = 0.3691 GBP	1 GBP = 2.7095 BZD
03 giu 2026	1 BZD = 0.3699 GBP	1 GBP = 2.7033 BZD

Informazioni sui tassi di cambio tra BZD-GBP e GBP-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie