> Tassi di cambio tra BZD-KHR e KHR-BZD - 2026

Tassi di cambio tra BZD-KHR e KHR-BZD - 2026

Tassi di cambio tra BZD-KHR e KHR-BZD

Consulta qui di seguito i tassi di cambio per BZD-KHR e KHR-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 1995,6714 KHR

1 KHR = 0,0005 BZD

1A 2A 3A

BZD rispetto a KHRKHR rispetto a BZD

Jan 2026

Data	BZD-KHR	KHR-BZD
01 gen 2026	1 BZD = 1992.2963 KHR	1 KHR = 0.0005 BZD
02 gen 2026	1 BZD = 1993.8071 KHR	1 KHR = 0.0005 BZD
03 gen 2026	1 BZD = 1993.8074 KHR	1 KHR = 0.0005 BZD
04 gen 2026	1 BZD = 1993.8074 KHR	1 KHR = 0.0005 BZD
05 gen 2026	1 BZD = 1996.6719 KHR	1 KHR = 0.0005 BZD
06 gen 2026	1 BZD = 1995.838 KHR	1 KHR = 0.0005 BZD
07 gen 2026	1 BZD = 1996.7333 KHR	1 KHR = 0.0005 BZD
08 gen 2026	1 BZD = 1996.9347 KHR	1 KHR = 0.0005 BZD
09 gen 2026	1 BZD = 1996.8405 KHR	1 KHR = 0.0005 BZD
10 gen 2026	1 BZD = 2003.4117 KHR	1 KHR = 0.0005 BZD
11 gen 2026	1 BZD = 1996.8404 KHR	1 KHR = 0.0005 BZD
12 gen 2026	1 BZD = 1997.1903 KHR	1 KHR = 0.0005 BZD
13 gen 2026	1 BZD = 2000.1022 KHR	1 KHR = 0.0005 BZD
14 gen 2026	1 BZD = 2001.3577 KHR	1 KHR = 0.0005 BZD
15 gen 2026	1 BZD = 1999.3759 KHR	1 KHR = 0.0005 BZD
16 gen 2026	1 BZD = 2001.7119 KHR	1 KHR = 0.0005 BZD
17 gen 2026	1 BZD = 2001.7114 KHR	1 KHR = 0.0005 BZD
18 gen 2026	1 BZD = 2001.7114 KHR	1 KHR = 0.0005 BZD
19 gen 2026	1 BZD = 2002.4803 KHR	1 KHR = 0.0005 BZD
20 gen 2026	1 BZD = 2002.4746 KHR	1 KHR = 0.0005 BZD
21 gen 2026	1 BZD = 2000.9335 KHR	1 KHR = 0.0005 BZD
22 gen 2026	1 BZD = 2001.1986 KHR	1 KHR = 0.0005 BZD
23 gen 2026	1 BZD = 2001.186 KHR	1 KHR = 0.0005 BZD
24 gen 2026	1 BZD = 2001.1863 KHR	1 KHR = 0.0005 BZD
25 gen 2026	1 BZD = 2001.1863 KHR	1 KHR = 0.0005 BZD
26 gen 2026	1 BZD = 2003.3638 KHR	1 KHR = 0.0005 BZD
27 gen 2026	1 BZD = 1999.2811 KHR	1 KHR = 0.0005 BZD
28 gen 2026	1 BZD = 1998.7366 KHR	1 KHR = 0.0005 BZD
29 gen 2026	1 BZD = 1998.7703 KHR	1 KHR = 0.0005 BZD
30 gen 2026	1 BZD = 1999.3674 KHR	1 KHR = 0.0005 BZD
31 gen 2026	1 BZD = 1984.6722 KHR	1 KHR = 0.0005 BZD

Feb 2026

Data	BZD-KHR	KHR-BZD
01 feb 2026	1 BZD = 1999.4172 KHR	1 KHR = 0.0005 BZD
02 feb 2026	1 BZD = 2002.0037 KHR	1 KHR = 0.0005 BZD
03 feb 2026	1 BZD = 2006.2516 KHR	1 KHR = 0.0005 BZD
04 feb 2026	1 BZD = 2006.9387 KHR	1 KHR = 0.0005 BZD
05 feb 2026	1 BZD = 2006.8385 KHR	1 KHR = 0.0005 BZD
06 feb 2026	1 BZD = 2006.5787 KHR	1 KHR = 0.0005 BZD
07 feb 2026	1 BZD = 2011.1428 KHR	1 KHR = 0.0005 BZD
08 feb 2026	1 BZD = 2006.5792 KHR	1 KHR = 0.0005 BZD
09 feb 2026	1 BZD = 2005.3624 KHR	1 KHR = 0.0005 BZD
10 feb 2026	1 BZD = 2004.0937 KHR	1 KHR = 0.0005 BZD
11 feb 2026	1 BZD = 2003.3485 KHR	1 KHR = 0.0005 BZD
12 feb 2026	1 BZD = 2000.6527 KHR	1 KHR = 0.0005 BZD
13 feb 2026	1 BZD = 1999.891 KHR	1 KHR = 0.0005 BZD
14 feb 2026	1 BZD = 1999.916 KHR	1 KHR = 0.0005 BZD
15 feb 2026	1 BZD = 1999.916 KHR	1 KHR = 0.0005 BZD
16 feb 2026	1 BZD = 1998.2397 KHR	1 KHR = 0.0005 BZD
17 feb 2026	1 BZD = 1998.403 KHR	1 KHR = 0.0005 BZD
18 feb 2026	1 BZD = 1997.3113 KHR	1 KHR = 0.0005 BZD
19 feb 2026	1 BZD = 1997.1892 KHR	1 KHR = 0.0005 BZD
20 feb 2026	1 BZD = 1999.4591 KHR	1 KHR = 0.0005 BZD
21 feb 2026	1 BZD = 1999.4932 KHR	1 KHR = 0.0005 BZD
22 feb 2026	1 BZD = 1999.4932 KHR	1 KHR = 0.0005 BZD
23 feb 2026	1 BZD = 1999.5017 KHR	1 KHR = 0.0005 BZD
24 feb 2026	1 BZD = 1994.6823 KHR	1 KHR = 0.0005 BZD
25 feb 2026	1 BZD = 1994.4262 KHR	1 KHR = 0.0005 BZD
26 feb 2026	1 BZD = 1991.787 KHR	1 KHR = 0.0005 BZD
27 feb 2026	1 BZD = 1993.4268 KHR	1 KHR = 0.0005 BZD
28 feb 2026	1 BZD = 1993.4272 KHR	1 KHR = 0.0005 BZD

Mar 2026

Data	BZD-KHR	KHR-BZD
01 mar 2026	1 BZD = 1993.4272 KHR	1 KHR = 0.0005 BZD
02 mar 2026	1 BZD = 1994.6609 KHR	1 KHR = 0.0005 BZD
03 mar 2026	1 BZD = 1995.284 KHR	1 KHR = 0.0005 BZD
04 mar 2026	1 BZD = 1995.3159 KHR	1 KHR = 0.0005 BZD
05 mar 2026	1 BZD = 1995.4699 KHR	1 KHR = 0.0005 BZD
06 mar 2026	1 BZD = 1995.1141 KHR	1 KHR = 0.0005 BZD
07 mar 2026	1 BZD = 1995.2696 KHR	1 KHR = 0.0005 BZD
08 mar 2026	1 BZD = 1995.2696 KHR	1 KHR = 0.0005 BZD
09 mar 2026	1 BZD = 1995.6048 KHR	1 KHR = 0.0005 BZD
10 mar 2026	1 BZD = 1995.5136 KHR	1 KHR = 0.0005 BZD
11 mar 2026	1 BZD = 2001.9791 KHR	1 KHR = 0.0005 BZD
12 mar 2026	1 BZD = 1995.4905 KHR	1 KHR = 0.0005 BZD
13 mar 2026	1 BZD = 1993.9044 KHR	1 KHR = 0.0005 BZD
14 mar 2026	1 BZD = 1993.9301 KHR	1 KHR = 0.0005 BZD
15 mar 2026	1 BZD = 1993.9301 KHR	1 KHR = 0.0005 BZD
16 mar 2026	1 BZD = 1993.5981 KHR	1 KHR = 0.0005 BZD
17 mar 2026	1 BZD = 1995.3508 KHR	1 KHR = 0.0005 BZD
18 mar 2026	1 BZD = 1991.069 KHR	1 KHR = 0.0005 BZD
19 mar 2026	1 BZD = 1993.2436 KHR	1 KHR = 0.0005 BZD
20 mar 2026	1 BZD = 1986.8858 KHR	1 KHR = 0.0005 BZD
21 mar 2026	1 BZD = 1986.8517 KHR	1 KHR = 0.0005 BZD
22 mar 2026	1 BZD = 1986.8517 KHR	1 KHR = 0.0005 BZD
23 mar 2026	1 BZD = 1992.4446 KHR	1 KHR = 0.0005 BZD
24 mar 2026	1 BZD = 1995.3753 KHR	1 KHR = 0.0005 BZD
25 mar 2026	1 BZD = 1993.8737 KHR	1 KHR = 0.0005 BZD
26 mar 2026	1 BZD = 1991.1207 KHR	1 KHR = 0.0005 BZD
27 mar 2026	1 BZD = 1991.4705 KHR	1 KHR = 0.0005 BZD
28 mar 2026	1 BZD = 1994.6889 KHR	1 KHR = 0.0005 BZD
29 mar 2026	1 BZD = 1991.4452 KHR	1 KHR = 0.0005 BZD
30 mar 2026	1 BZD = 1991.1718 KHR	1 KHR = 0.0005 BZD
31 mar 2026	1 BZD = 1989.4993 KHR	1 KHR = 0.0005 BZD

Apr 2026

Data	BZD-KHR	KHR-BZD
01 apr 2026	1 BZD = 1989.3951 KHR	1 KHR = 0.0005 BZD
02 apr 2026	1 BZD = 1988.5111 KHR	1 KHR = 0.0005 BZD
03 apr 2026	1 BZD = 1988.4426 KHR	1 KHR = 0.0005 BZD
04 apr 2026	1 BZD = 1988.4421 KHR	1 KHR = 0.0005 BZD
05 apr 2026	1 BZD = 1988.4421 KHR	1 KHR = 0.0005 BZD
06 apr 2026	1 BZD = 1988.4419 KHR	1 KHR = 0.0005 BZD
07 apr 2026	1 BZD = 1992.4261 KHR	1 KHR = 0.0005 BZD
08 apr 2026	1 BZD = 1992.1574 KHR	1 KHR = 0.0005 BZD
09 apr 2026	1 BZD = 1988.2415 KHR	1 KHR = 0.0005 BZD
10 apr 2026	1 BZD = 1990.4912 KHR	1 KHR = 0.0005 BZD
11 apr 2026	1 BZD = 1990.4911 KHR	1 KHR = 0.0005 BZD
12 apr 2026	1 BZD = 1990.4911 KHR	1 KHR = 0.0005 BZD
13 apr 2026	1 BZD = 1991.2405 KHR	1 KHR = 0.0005 BZD
14 apr 2026	1 BZD = 1994.8584 KHR	1 KHR = 0.0005 BZD
15 apr 2026	1 BZD = 1991.4634 KHR	1 KHR = 0.0005 BZD
16 apr 2026	1 BZD = 1993.5 KHR	1 KHR = 0.0005 BZD
17 apr 2026	1 BZD = 1988.9547 KHR	1 KHR = 0.0005 BZD
18 apr 2026	1 BZD = 1988.9546 KHR	1 KHR = 0.0005 BZD
19 apr 2026	1 BZD = 1988.9546 KHR	1 KHR = 0.0005 BZD
20 apr 2026	1 BZD = 1991.298 KHR	1 KHR = 0.0005 BZD
21 apr 2026	1 BZD = 1987.8242 KHR	1 KHR = 0.0005 BZD
22 apr 2026	1 BZD = 1990.2683 KHR	1 KHR = 0.0005 BZD
23 apr 2026	1 BZD = 1990.226 KHR	1 KHR = 0.0005 BZD
24 apr 2026	1 BZD = 1992.1061 KHR	1 KHR = 0.0005 BZD
25 apr 2026	1 BZD = 1992.0977 KHR	1 KHR = 0.0005 BZD
26 apr 2026	1 BZD = 1992.0977 KHR	1 KHR = 0.0005 BZD
27 apr 2026	1 BZD = 1987.9063 KHR	1 KHR = 0.0005 BZD
28 apr 2026	1 BZD = 1992.5078 KHR	1 KHR = 0.0005 BZD
29 apr 2026	1 BZD = 1991.4993 KHR	1 KHR = 0.0005 BZD
30 apr 2026	1 BZD = 1993.5062 KHR	1 KHR = 0.0005 BZD

May 2026

Data	BZD-KHR	KHR-BZD
01 mag 2026	1 BZD = 1994.6567 KHR	1 KHR = 0.0005 BZD
02 mag 2026	1 BZD = 1994.6545 KHR	1 KHR = 0.0005 BZD
03 mag 2026	1 BZD = 1994.6545 KHR	1 KHR = 0.0005 BZD
04 mag 2026	1 BZD = 1994.3927 KHR	1 KHR = 0.0005 BZD
05 mag 2026	1 BZD = 1994.4962 KHR	1 KHR = 0.0005 BZD
06 mag 2026	1 BZD = 1992.8298 KHR	1 KHR = 0.0005 BZD
07 mag 2026	1 BZD = 1994.4224 KHR	1 KHR = 0.0005 BZD
08 mag 2026	1 BZD = 1995.1063 KHR	1 KHR = 0.0005 BZD
09 mag 2026	1 BZD = 1994.9278 KHR	1 KHR = 0.0005 BZD
10 mag 2026	1 BZD = 1994.9278 KHR	1 KHR = 0.0005 BZD
11 mag 2026	1 BZD = 1994.93 KHR	1 KHR = 0.0005 BZD
12 mag 2026	1 BZD = 1994.6643 KHR	1 KHR = 0.0005 BZD
13 mag 2026	1 BZD = 1994.7189 KHR	1 KHR = 0.0005 BZD
14 mag 2026	1 BZD = 1995.0573 KHR	1 KHR = 0.0005 BZD
15 mag 2026	1 BZD = 1994.9633 KHR	1 KHR = 0.0005 BZD
16 mag 2026	1 BZD = 1994.9635 KHR	1 KHR = 0.0005 BZD
17 mag 2026	1 BZD = 1994.9635 KHR	1 KHR = 0.0005 BZD
18 mag 2026	1 BZD = 2000.0681 KHR	1 KHR = 0.0005 BZD
19 mag 2026	1 BZD = 1994.5413 KHR	1 KHR = 0.0005 BZD
20 mag 2026	1 BZD = 2001.114 KHR	1 KHR = 0.0005 BZD
21 mag 2026	1 BZD = 1996.5478 KHR	1 KHR = 0.0005 BZD
22 mag 2026	1 BZD = 1992.6522 KHR	1 KHR = 0.0005 BZD
23 mag 2026	1 BZD = 1992.6264 KHR	1 KHR = 0.0005 BZD
24 mag 2026	1 BZD = 1992.6264 KHR	1 KHR = 0.0005 BZD
25 mag 2026	1 BZD = 1994.7898 KHR	1 KHR = 0.0005 BZD
26 mag 2026	1 BZD = 1996.2327 KHR	1 KHR = 0.0005 BZD
27 mag 2026	1 BZD = 2004.3577 KHR	1 KHR = 0.0005 BZD
28 mag 2026	1 BZD = 2005.3994 KHR	1 KHR = 0.0005 BZD
29 mag 2026	1 BZD = 1996.8399 KHR	1 KHR = 0.0005 BZD
30 mag 2026	1 BZD = 1993.5785 KHR	1 KHR = 0.0005 BZD
31 mag 2026	1 BZD = 1993.5785 KHR	1 KHR = 0.0005 BZD

Jun 2026

Data	BZD-KHR	KHR-BZD
01 giu 2026	1 BZD = 1995.2701 KHR	1 KHR = 0.0005 BZD
02 giu 2026	1 BZD = 1998.8642 KHR	1 KHR = 0.0005 BZD
03 giu 2026	1 BZD = 1994.0405 KHR	1 KHR = 0.0005 BZD

Informazioni sui tassi di cambio tra BZD-KHR e KHR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie