> Tassi di cambio tra BZD-MYR e MYR-BZD - 2026

Tassi di cambio tra BZD-MYR e MYR-BZD - 2026

Tassi di cambio tra BZD-MYR e MYR-BZD

Consulta qui di seguito i tassi di cambio per BZD-MYR e MYR-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BZD = 1,9723 MYR

1 MYR = 0,507 BZD

1A 2A 3A

BZD rispetto a MYRMYR rispetto a BZD

Jan 2026

Data	BZD-MYR	MYR-BZD
01 gen 2026	1 BZD = 2.0163 MYR	1 MYR = 0.496 BZD
02 gen 2026	1 BZD = 2.0163 MYR	1 MYR = 0.496 BZD
03 gen 2026	1 BZD = 2.0172 MYR	1 MYR = 0.4957 BZD
04 gen 2026	1 BZD = 2.0172 MYR	1 MYR = 0.4957 BZD
05 gen 2026	1 BZD = 2.0249 MYR	1 MYR = 0.4938 BZD
06 gen 2026	1 BZD = 2.0131 MYR	1 MYR = 0.4968 BZD
07 gen 2026	1 BZD = 2.0167 MYR	1 MYR = 0.4959 BZD
08 gen 2026	1 BZD = 2.0191 MYR	1 MYR = 0.4953 BZD
09 gen 2026	1 BZD = 2.025 MYR	1 MYR = 0.4938 BZD
10 gen 2026	1 BZD = 2.035 MYR	1 MYR = 0.4914 BZD
11 gen 2026	1 BZD = 2.0337 MYR	1 MYR = 0.4917 BZD
12 gen 2026	1 BZD = 2.0207 MYR	1 MYR = 0.4949 BZD
13 gen 2026	1 BZD = 2.0171 MYR	1 MYR = 0.4958 BZD
14 gen 2026	1 BZD = 2.0128 MYR	1 MYR = 0.4968 BZD
15 gen 2026	1 BZD = 2.0164 MYR	1 MYR = 0.4959 BZD
16 gen 2026	1 BZD = 2.0176 MYR	1 MYR = 0.4956 BZD
17 gen 2026	1 BZD = 2.0149 MYR	1 MYR = 0.4963 BZD
18 gen 2026	1 BZD = 2.0149 MYR	1 MYR = 0.4963 BZD
19 gen 2026	1 BZD = 2.0169 MYR	1 MYR = 0.4958 BZD
20 gen 2026	1 BZD = 2.017 MYR	1 MYR = 0.4958 BZD
21 gen 2026	1 BZD = 2.0133 MYR	1 MYR = 0.4967 BZD
22 gen 2026	1 BZD = 2.0092 MYR	1 MYR = 0.4977 BZD
23 gen 2026	1 BZD = 1.9919 MYR	1 MYR = 0.502 BZD
24 gen 2026	1 BZD = 2.0071 MYR	1 MYR = 0.4982 BZD
25 gen 2026	1 BZD = 2.0071 MYR	1 MYR = 0.4982 BZD
26 gen 2026	1 BZD = 1.9715 MYR	1 MYR = 0.5072 BZD
27 gen 2026	1 BZD = 1.9677 MYR	1 MYR = 0.5082 BZD
28 gen 2026	1 BZD = 1.9495 MYR	1 MYR = 0.5129 BZD
29 gen 2026	1 BZD = 1.9517 MYR	1 MYR = 0.5124 BZD
30 gen 2026	1 BZD = 1.9597 MYR	1 MYR = 0.5103 BZD
31 gen 2026	1 BZD = 1.945 MYR	1 MYR = 0.5141 BZD

Feb 2026

Data	BZD-MYR	MYR-BZD
01 feb 2026	1 BZD = 1.9445 MYR	1 MYR = 0.5143 BZD
02 feb 2026	1 BZD = 1.958 MYR	1 MYR = 0.5107 BZD
03 feb 2026	1 BZD = 1.9562 MYR	1 MYR = 0.5112 BZD
04 feb 2026	1 BZD = 1.9561 MYR	1 MYR = 0.5112 BZD
05 feb 2026	1 BZD = 1.962 MYR	1 MYR = 0.5097 BZD
06 feb 2026	1 BZD = 1.9627 MYR	1 MYR = 0.5095 BZD
07 feb 2026	1 BZD = 1.9685 MYR	1 MYR = 0.508 BZD
08 feb 2026	1 BZD = 1.9685 MYR	1 MYR = 0.508 BZD
09 feb 2026	1 BZD = 1.9575 MYR	1 MYR = 0.5108 BZD
10 feb 2026	1 BZD = 1.9514 MYR	1 MYR = 0.5124 BZD
11 feb 2026	1 BZD = 1.9462 MYR	1 MYR = 0.5138 BZD
12 feb 2026	1 BZD = 1.9398 MYR	1 MYR = 0.5155 BZD
13 feb 2026	1 BZD = 1.9428 MYR	1 MYR = 0.5147 BZD
14 feb 2026	1 BZD = 1.9449 MYR	1 MYR = 0.5142 BZD
15 feb 2026	1 BZD = 1.9449 MYR	1 MYR = 0.5142 BZD
16 feb 2026	1 BZD = 1.9396 MYR	1 MYR = 0.5156 BZD
17 feb 2026	1 BZD = 1.9351 MYR	1 MYR = 0.5168 BZD
18 feb 2026	1 BZD = 1.9382 MYR	1 MYR = 0.5159 BZD
19 feb 2026	1 BZD = 1.9423 MYR	1 MYR = 0.5148 BZD
20 feb 2026	1 BZD = 1.9404 MYR	1 MYR = 0.5154 BZD
21 feb 2026	1 BZD = 1.945 MYR	1 MYR = 0.5141 BZD
22 feb 2026	1 BZD = 1.945 MYR	1 MYR = 0.5141 BZD
23 feb 2026	1 BZD = 1.9371 MYR	1 MYR = 0.5162 BZD
24 feb 2026	1 BZD = 1.9354 MYR	1 MYR = 0.5167 BZD
25 feb 2026	1 BZD = 1.9359 MYR	1 MYR = 0.5166 BZD
26 feb 2026	1 BZD = 1.9324 MYR	1 MYR = 0.5175 BZD
27 feb 2026	1 BZD = 1.9356 MYR	1 MYR = 0.5166 BZD
28 feb 2026	1 BZD = 1.9379 MYR	1 MYR = 0.516 BZD

Mar 2026

Data	BZD-MYR	MYR-BZD
01 mar 2026	1 BZD = 1.9379 MYR	1 MYR = 0.516 BZD
02 mar 2026	1 BZD = 1.9504 MYR	1 MYR = 0.5127 BZD
03 mar 2026	1 BZD = 1.9628 MYR	1 MYR = 0.5095 BZD
04 mar 2026	1 BZD = 1.9616 MYR	1 MYR = 0.5098 BZD
05 mar 2026	1 BZD = 1.9608 MYR	1 MYR = 0.51 BZD
06 mar 2026	1 BZD = 1.9617 MYR	1 MYR = 0.5098 BZD
07 mar 2026	1 BZD = 1.9725 MYR	1 MYR = 0.507 BZD
08 mar 2026	1 BZD = 1.9725 MYR	1 MYR = 0.507 BZD
09 mar 2026	1 BZD = 1.9705 MYR	1 MYR = 0.5075 BZD
10 mar 2026	1 BZD = 1.95 MYR	1 MYR = 0.5128 BZD
11 mar 2026	1 BZD = 1.9538 MYR	1 MYR = 0.5118 BZD
12 mar 2026	1 BZD = 1.9505 MYR	1 MYR = 0.5127 BZD
13 mar 2026	1 BZD = 1.9575 MYR	1 MYR = 0.5108 BZD
14 mar 2026	1 BZD = 1.9585 MYR	1 MYR = 0.5106 BZD
15 mar 2026	1 BZD = 1.9585 MYR	1 MYR = 0.5106 BZD
16 mar 2026	1 BZD = 1.9546 MYR	1 MYR = 0.5116 BZD
17 mar 2026	1 BZD = 1.9498 MYR	1 MYR = 0.5129 BZD
18 mar 2026	1 BZD = 1.9445 MYR	1 MYR = 0.5143 BZD
19 mar 2026	1 BZD = 1.9579 MYR	1 MYR = 0.5107 BZD
20 mar 2026	1 BZD = 1.959 MYR	1 MYR = 0.5105 BZD
21 mar 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
22 mar 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
23 mar 2026	1 BZD = 1.9618 MYR	1 MYR = 0.5097 BZD
24 mar 2026	1 BZD = 1.9667 MYR	1 MYR = 0.5085 BZD
25 mar 2026	1 BZD = 1.9702 MYR	1 MYR = 0.5076 BZD
26 mar 2026	1 BZD = 1.9872 MYR	1 MYR = 0.5032 BZD
27 mar 2026	1 BZD = 1.9952 MYR	1 MYR = 0.5012 BZD
28 mar 2026	1 BZD = 1.951 MYR	1 MYR = 0.5126 BZD
29 mar 2026	1 BZD = 1.9575 MYR	1 MYR = 0.5108 BZD
30 mar 2026	1 BZD = 2.0029 MYR	1 MYR = 0.4993 BZD
31 mar 2026	1 BZD = 2.0142 MYR	1 MYR = 0.4965 BZD

Apr 2026

Data	BZD-MYR	MYR-BZD
01 apr 2026	1 BZD = 2.0027 MYR	1 MYR = 0.4993 BZD
02 apr 2026	1 BZD = 2.008 MYR	1 MYR = 0.498 BZD
03 apr 2026	1 BZD = 2.0088 MYR	1 MYR = 0.4978 BZD
04 apr 2026	1 BZD = 2.0088 MYR	1 MYR = 0.4978 BZD
05 apr 2026	1 BZD = 2.0088 MYR	1 MYR = 0.4978 BZD
06 apr 2026	1 BZD = 2.0071 MYR	1 MYR = 0.4982 BZD
07 apr 2026	1 BZD = 2.0039 MYR	1 MYR = 0.499 BZD
08 apr 2026	1 BZD = 1.9782 MYR	1 MYR = 0.5055 BZD
09 apr 2026	1 BZD = 1.9817 MYR	1 MYR = 0.5046 BZD
10 apr 2026	1 BZD = 1.9724 MYR	1 MYR = 0.507 BZD
11 apr 2026	1 BZD = 1.9744 MYR	1 MYR = 0.5065 BZD
12 apr 2026	1 BZD = 1.9744 MYR	1 MYR = 0.5065 BZD
13 apr 2026	1 BZD = 1.9773 MYR	1 MYR = 0.5057 BZD
14 apr 2026	1 BZD = 1.965 MYR	1 MYR = 0.5089 BZD
15 apr 2026	1 BZD = 1.9665 MYR	1 MYR = 0.5085 BZD
16 apr 2026	1 BZD = 1.967 MYR	1 MYR = 0.5084 BZD
17 apr 2026	1 BZD = 1.9657 MYR	1 MYR = 0.5087 BZD
18 apr 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
19 apr 2026	1 BZD = 1.9619 MYR	1 MYR = 0.5097 BZD
20 apr 2026	1 BZD = 1.9657 MYR	1 MYR = 0.5087 BZD
21 apr 2026	1 BZD = 1.9645 MYR	1 MYR = 0.509 BZD
22 apr 2026	1 BZD = 1.9643 MYR	1 MYR = 0.5091 BZD
23 apr 2026	1 BZD = 1.9651 MYR	1 MYR = 0.5089 BZD
24 apr 2026	1 BZD = 1.9719 MYR	1 MYR = 0.5071 BZD
25 apr 2026	1 BZD = 1.9747 MYR	1 MYR = 0.5064 BZD
26 apr 2026	1 BZD = 1.9747 MYR	1 MYR = 0.5064 BZD
27 apr 2026	1 BZD = 1.9625 MYR	1 MYR = 0.5096 BZD
28 apr 2026	1 BZD = 1.9654 MYR	1 MYR = 0.5088 BZD
29 apr 2026	1 BZD = 1.9646 MYR	1 MYR = 0.509 BZD
30 apr 2026	1 BZD = 1.9735 MYR	1 MYR = 0.5067 BZD

May 2026

Data	BZD-MYR	MYR-BZD
01 mag 2026	1 BZD = 1.9736 MYR	1 MYR = 0.5067 BZD
02 mag 2026	1 BZD = 1.9737 MYR	1 MYR = 0.5067 BZD
03 mag 2026	1 BZD = 1.9737 MYR	1 MYR = 0.5067 BZD
04 mag 2026	1 BZD = 1.9649 MYR	1 MYR = 0.5089 BZD
05 mag 2026	1 BZD = 1.9695 MYR	1 MYR = 0.5077 BZD
06 mag 2026	1 BZD = 1.951 MYR	1 MYR = 0.5125 BZD
07 mag 2026	1 BZD = 1.9436 MYR	1 MYR = 0.5145 BZD
08 mag 2026	1 BZD = 1.9498 MYR	1 MYR = 0.5129 BZD
09 mag 2026	1 BZD = 1.9548 MYR	1 MYR = 0.5116 BZD
10 mag 2026	1 BZD = 1.9548 MYR	1 MYR = 0.5116 BZD
11 mag 2026	1 BZD = 1.951 MYR	1 MYR = 0.5126 BZD
12 mag 2026	1 BZD = 1.9561 MYR	1 MYR = 0.5112 BZD
13 mag 2026	1 BZD = 1.9543 MYR	1 MYR = 0.5117 BZD
14 mag 2026	1 BZD = 1.9545 MYR	1 MYR = 0.5116 BZD
15 mag 2026	1 BZD = 1.9637 MYR	1 MYR = 0.5092 BZD
16 mag 2026	1 BZD = 1.9599 MYR	1 MYR = 0.5102 BZD
17 mag 2026	1 BZD = 1.9599 MYR	1 MYR = 0.5102 BZD
18 mag 2026	1 BZD = 1.9777 MYR	1 MYR = 0.5056 BZD
19 mag 2026	1 BZD = 1.9773 MYR	1 MYR = 0.5057 BZD
20 mag 2026	1 BZD = 1.973 MYR	1 MYR = 0.5068 BZD
21 mag 2026	1 BZD = 1.971 MYR	1 MYR = 0.5074 BZD
22 mag 2026	1 BZD = 1.9724 MYR	1 MYR = 0.507 BZD
23 mag 2026	1 BZD = 1.9749 MYR	1 MYR = 0.5064 BZD
24 mag 2026	1 BZD = 1.9749 MYR	1 MYR = 0.5064 BZD
25 mag 2026	1 BZD = 1.9653 MYR	1 MYR = 0.5088 BZD
26 mag 2026	1 BZD = 1.9723 MYR	1 MYR = 0.507 BZD
27 mag 2026	1 BZD = 1.9728 MYR	1 MYR = 0.5069 BZD
28 mag 2026	1 BZD = 1.9788 MYR	1 MYR = 0.5054 BZD
29 mag 2026	1 BZD = 1.9712 MYR	1 MYR = 0.5073 BZD
30 mag 2026	1 BZD = 1.9739 MYR	1 MYR = 0.5066 BZD
31 mag 2026	1 BZD = 1.9739 MYR	1 MYR = 0.5066 BZD

Jun 2026

Data	BZD-MYR	MYR-BZD
01 giu 2026	1 BZD = 1.9711 MYR	1 MYR = 0.5073 BZD
02 giu 2026	1 BZD = 1.9718 MYR	1 MYR = 0.5072 BZD
03 giu 2026	1 BZD = 1.9813 MYR	1 MYR = 0.5047 BZD

Informazioni sui tassi di cambio tra BZD-MYR e MYR-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie