currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BZD-XOF e XOF-BZD - 2026

Tassi di cambio tra BZD-XOF e XOF-BZD - 2026

Tassi di cambio tra BZD-XOF e XOF-BZD

Consulta qui di seguito i tassi di cambio per BZD-XOF e XOF-BZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BZD = 278,9639 XOF
1 XOF = 0,0036 BZD
1A 2A 3A

Jan 2026

DataBZD-XOFXOF-BZD
01 gen 2026 1 BZD = 277.642 XOF 1 XOF = 0.0036 BZD
02 gen 2026 1 BZD = 278.2426 XOF 1 XOF = 0.0036 BZD
03 gen 2026 1 BZD = 278.2427 XOF 1 XOF = 0.0036 BZD
04 gen 2026 1 BZD = 278.2427 XOF 1 XOF = 0.0036 BZD
05 gen 2026 1 BZD = 279.2056 XOF 1 XOF = 0.0036 BZD
06 gen 2026 1 BZD = 278.6055 XOF 1 XOF = 0.0036 BZD
07 gen 2026 1 BZD = 279.0309 XOF 1 XOF = 0.0036 BZD
08 gen 2026 1 BZD = 279.2971 XOF 1 XOF = 0.0036 BZD
09 gen 2026 1 BZD = 280.0602 XOF 1 XOF = 0.0036 BZD
10 gen 2026 1 BZD = 279.6343 XOF 1 XOF = 0.0036 BZD
11 gen 2026 1 BZD = 280.0602 XOF 1 XOF = 0.0036 BZD
12 gen 2026 1 BZD = 279.2661 XOF 1 XOF = 0.0036 BZD
13 gen 2026 1 BZD = 279.5113 XOF 1 XOF = 0.0036 BZD
14 gen 2026 1 BZD = 280.0363 XOF 1 XOF = 0.0036 BZD
15 gen 2026 1 BZD = 280.4158 XOF 1 XOF = 0.0036 BZD
16 gen 2026 1 BZD = 280.6834 XOF 1 XOF = 0.0036 BZD
17 gen 2026 1 BZD = 280.6833 XOF 1 XOF = 0.0036 BZD
18 gen 2026 1 BZD = 280.6833 XOF 1 XOF = 0.0036 BZD
19 gen 2026 1 BZD = 280.4757 XOF 1 XOF = 0.0036 BZD
20 gen 2026 1 BZD = 277.9491 XOF 1 XOF = 0.0036 BZD
21 gen 2026 1 BZD = 278.4161 XOF 1 XOF = 0.0036 BZD
22 gen 2026 1 BZD = 278.699 XOF 1 XOF = 0.0036 BZD
23 gen 2026 1 BZD = 277.8737 XOF 1 XOF = 0.0036 BZD
24 gen 2026 1 BZD = 277.8773 XOF 1 XOF = 0.0036 BZD
25 gen 2026 1 BZD = 277.8773 XOF 1 XOF = 0.0036 BZD
26 gen 2026 1 BZD = 275.0921 XOF 1 XOF = 0.0036 BZD
27 gen 2026 1 BZD = 274.1837 XOF 1 XOF = 0.0036 BZD
28 gen 2026 1 BZD = 272.5137 XOF 1 XOF = 0.0037 BZD
29 gen 2026 1 BZD = 272.5183 XOF 1 XOF = 0.0037 BZD
30 gen 2026 1 BZD = 272.9492 XOF 1 XOF = 0.0037 BZD
31 gen 2026 1 BZD = 272.9515 XOF 1 XOF = 0.0037 BZD

Feb 2026

DataBZD-XOFXOF-BZD
01 feb 2026 1 BZD = 272.9514 XOF 1 XOF = 0.0037 BZD
02 feb 2026 1 BZD = 274.8949 XOF 1 XOF = 0.0036 BZD
03 feb 2026 1 BZD = 276.7062 XOF 1 XOF = 0.0036 BZD
04 feb 2026 1 BZD = 276.1681 XOF 1 XOF = 0.0036 BZD
05 feb 2026 1 BZD = 276.5534 XOF 1 XOF = 0.0036 BZD
06 feb 2026 1 BZD = 276.635 XOF 1 XOF = 0.0036 BZD
07 feb 2026 1 BZD = 276.6351 XOF 1 XOF = 0.0036 BZD
08 feb 2026 1 BZD = 276.6351 XOF 1 XOF = 0.0036 BZD
09 feb 2026 1 BZD = 274.789 XOF 1 XOF = 0.0036 BZD
10 feb 2026 1 BZD = 273.9902 XOF 1 XOF = 0.0036 BZD
11 feb 2026 1 BZD = 273.8871 XOF 1 XOF = 0.0037 BZD
12 feb 2026 1 BZD = 274.4245 XOF 1 XOF = 0.0036 BZD
13 feb 2026 1 BZD = 275.0171 XOF 1 XOF = 0.0036 BZD
14 feb 2026 1 BZD = 275.0228 XOF 1 XOF = 0.0036 BZD
15 feb 2026 1 BZD = 275.0228 XOF 1 XOF = 0.0036 BZD
16 feb 2026 1 BZD = 274.9652 XOF 1 XOF = 0.0036 BZD
17 feb 2026 1 BZD = 275.6957 XOF 1 XOF = 0.0036 BZD
18 feb 2026 1 BZD = 275.589 XOF 1 XOF = 0.0036 BZD
19 feb 2026 1 BZD = 276.8569 XOF 1 XOF = 0.0036 BZD
20 feb 2026 1 BZD = 277.1763 XOF 1 XOF = 0.0036 BZD
21 feb 2026 1 BZD = 277.1728 XOF 1 XOF = 0.0036 BZD
22 feb 2026 1 BZD = 277.1728 XOF 1 XOF = 0.0036 BZD
23 feb 2026 1 BZD = 277.1622 XOF 1 XOF = 0.0036 BZD
24 feb 2026 1 BZD = 276.8358 XOF 1 XOF = 0.0036 BZD
25 feb 2026 1 BZD = 277.0019 XOF 1 XOF = 0.0036 BZD
26 feb 2026 1 BZD = 276.2868 XOF 1 XOF = 0.0036 BZD
27 feb 2026 1 BZD = 276.3902 XOF 1 XOF = 0.0036 BZD
28 feb 2026 1 BZD = 276.3903 XOF 1 XOF = 0.0036 BZD

Mar 2026

DataBZD-XOFXOF-BZD
01 mar 2026 1 BZD = 276.3903 XOF 1 XOF = 0.0036 BZD
02 mar 2026 1 BZD = 277.9739 XOF 1 XOF = 0.0036 BZD
03 mar 2026 1 BZD = 281.2212 XOF 1 XOF = 0.0036 BZD
04 mar 2026 1 BZD = 280.3271 XOF 1 XOF = 0.0036 BZD
05 mar 2026 1 BZD = 280.8865 XOF 1 XOF = 0.0036 BZD
06 mar 2026 1 BZD = 282.0713 XOF 1 XOF = 0.0035 BZD
07 mar 2026 1 BZD = 282.0713 XOF 1 XOF = 0.0035 BZD
08 mar 2026 1 BZD = 282.0713 XOF 1 XOF = 0.0035 BZD
09 mar 2026 1 BZD = 282.1224 XOF 1 XOF = 0.0035 BZD
10 mar 2026 1 BZD = 280.2264 XOF 1 XOF = 0.0036 BZD
11 mar 2026 1 BZD = 282.1649 XOF 1 XOF = 0.0035 BZD
12 mar 2026 1 BZD = 282.2401 XOF 1 XOF = 0.0035 BZD
13 mar 2026 1 BZD = 284.3901 XOF 1 XOF = 0.0035 BZD
14 mar 2026 1 BZD = 284.395 XOF 1 XOF = 0.0035 BZD
15 mar 2026 1 BZD = 284.395 XOF 1 XOF = 0.0035 BZD
16 mar 2026 1 BZD = 284.1005 XOF 1 XOF = 0.0035 BZD
17 mar 2026 1 BZD = 283.4156 XOF 1 XOF = 0.0035 BZD
18 mar 2026 1 BZD = 282.4821 XOF 1 XOF = 0.0035 BZD
19 mar 2026 1 BZD = 284.1055 XOF 1 XOF = 0.0035 BZD
20 mar 2026 1 BZD = 281.8532 XOF 1 XOF = 0.0035 BZD
21 mar 2026 1 BZD = 281.8532 XOF 1 XOF = 0.0035 BZD
22 mar 2026 1 BZD = 281.8532 XOF 1 XOF = 0.0035 BZD
23 mar 2026 1 BZD = 282.2267 XOF 1 XOF = 0.0035 BZD
24 mar 2026 1 BZD = 281.4191 XOF 1 XOF = 0.0036 BZD
25 mar 2026 1 BZD = 281.0115 XOF 1 XOF = 0.0036 BZD
26 mar 2026 1 BZD = 283.0084 XOF 1 XOF = 0.0035 BZD
27 mar 2026 1 BZD = 283.4279 XOF 1 XOF = 0.0035 BZD
28 mar 2026 1 BZD = 282.3988 XOF 1 XOF = 0.0035 BZD
29 mar 2026 1 BZD = 283.4243 XOF 1 XOF = 0.0035 BZD
30 mar 2026 1 BZD = 283.8731 XOF 1 XOF = 0.0035 BZD
31 mar 2026 1 BZD = 284.6294 XOF 1 XOF = 0.0035 BZD

Apr 2026

DataBZD-XOFXOF-BZD
01 apr 2026 1 BZD = 281.1609 XOF 1 XOF = 0.0036 BZD
02 apr 2026 1 BZD = 283.3153 XOF 1 XOF = 0.0035 BZD
03 apr 2026 1 BZD = 283.3141 XOF 1 XOF = 0.0035 BZD
04 apr 2026 1 BZD = 283.314 XOF 1 XOF = 0.0035 BZD
05 apr 2026 1 BZD = 283.314 XOF 1 XOF = 0.0035 BZD
06 apr 2026 1 BZD = 283.314 XOF 1 XOF = 0.0035 BZD
07 apr 2026 1 BZD = 282.2826 XOF 1 XOF = 0.0035 BZD
08 apr 2026 1 BZD = 279.0013 XOF 1 XOF = 0.0036 BZD
09 apr 2026 1 BZD = 279.4505 XOF 1 XOF = 0.0036 BZD
10 apr 2026 1 BZD = 278.4885 XOF 1 XOF = 0.0036 BZD
11 apr 2026 1 BZD = 278.4552 XOF 1 XOF = 0.0036 BZD
12 apr 2026 1 BZD = 278.4552 XOF 1 XOF = 0.0036 BZD
13 apr 2026 1 BZD = 278.917 XOF 1 XOF = 0.0036 BZD
14 apr 2026 1 BZD = 276.4742 XOF 1 XOF = 0.0036 BZD
15 apr 2026 1 BZD = 276.9281 XOF 1 XOF = 0.0036 BZD
16 apr 2026 1 BZD = 276.8651 XOF 1 XOF = 0.0036 BZD
17 apr 2026 1 BZD = 276.53 XOF 1 XOF = 0.0036 BZD
18 apr 2026 1 BZD = 276.53 XOF 1 XOF = 0.0036 BZD
19 apr 2026 1 BZD = 276.53 XOF 1 XOF = 0.0036 BZD
20 apr 2026 1 BZD = 277.0861 XOF 1 XOF = 0.0036 BZD
21 apr 2026 1 BZD = 277.3133 XOF 1 XOF = 0.0036 BZD
22 apr 2026 1 BZD = 277.5386 XOF 1 XOF = 0.0036 BZD
23 apr 2026 1 BZD = 277.5363 XOF 1 XOF = 0.0036 BZD
24 apr 2026 1 BZD = 278.6919 XOF 1 XOF = 0.0036 BZD
25 apr 2026 1 BZD = 278.68 XOF 1 XOF = 0.0036 BZD
26 apr 2026 1 BZD = 278.68 XOF 1 XOF = 0.0036 BZD
27 apr 2026 1 BZD = 277.3814 XOF 1 XOF = 0.0036 BZD
28 apr 2026 1 BZD = 278.9182 XOF 1 XOF = 0.0036 BZD
29 apr 2026 1 BZD = 278.5381 XOF 1 XOF = 0.0036 BZD
30 apr 2026 1 BZD = 278.4092 XOF 1 XOF = 0.0036 BZD

May 2026

DataBZD-XOFXOF-BZD
01 mag 2026 1 BZD = 278.63 XOF 1 XOF = 0.0036 BZD
02 mag 2026 1 BZD = 278.3816 XOF 1 XOF = 0.0036 BZD
03 mag 2026 1 BZD = 278.3816 XOF 1 XOF = 0.0036 BZD
04 mag 2026 1 BZD = 278.6445 XOF 1 XOF = 0.0036 BZD
05 mag 2026 1 BZD = 279.0155 XOF 1 XOF = 0.0036 BZD
06 mag 2026 1 BZD = 276.6595 XOF 1 XOF = 0.0036 BZD
07 mag 2026 1 BZD = 277.1774 XOF 1 XOF = 0.0036 BZD
08 mag 2026 1 BZD = 277.243 XOF 1 XOF = 0.0036 BZD
09 mag 2026 1 BZD = 277.243 XOF 1 XOF = 0.0036 BZD
10 mag 2026 1 BZD = 277.243 XOF 1 XOF = 0.0036 BZD
11 mag 2026 1 BZD = 277.1294 XOF 1 XOF = 0.0036 BZD
12 mag 2026 1 BZD = 277.7961 XOF 1 XOF = 0.0036 BZD
13 mag 2026 1 BZD = 278.4374 XOF 1 XOF = 0.0036 BZD
14 mag 2026 1 BZD = 278.5498 XOF 1 XOF = 0.0036 BZD
15 mag 2026 1 BZD = 279.9717 XOF 1 XOF = 0.0036 BZD
16 mag 2026 1 BZD = 279.9765 XOF 1 XOF = 0.0036 BZD
17 mag 2026 1 BZD = 279.9765 XOF 1 XOF = 0.0036 BZD
18 mag 2026 1 BZD = 280.5141 XOF 1 XOF = 0.0036 BZD
19 mag 2026 1 BZD = 280.6342 XOF 1 XOF = 0.0036 BZD
20 mag 2026 1 BZD = 281.1404 XOF 1 XOF = 0.0036 BZD
21 mag 2026 1 BZD = 280.9816 XOF 1 XOF = 0.0036 BZD
22 mag 2026 1 BZD = 281.2128 XOF 1 XOF = 0.0036 BZD
23 mag 2026 1 BZD = 281.2128 XOF 1 XOF = 0.0036 BZD
24 mag 2026 1 BZD = 281.2128 XOF 1 XOF = 0.0036 BZD
25 mag 2026 1 BZD = 280.1331 XOF 1 XOF = 0.0036 BZD
26 mag 2026 1 BZD = 280.1546 XOF 1 XOF = 0.0036 BZD
27 mag 2026 1 BZD = 280.2146 XOF 1 XOF = 0.0036 BZD
28 mag 2026 1 BZD = 281.0803 XOF 1 XOF = 0.0036 BZD
29 mag 2026 1 BZD = 280.1152 XOF 1 XOF = 0.0036 BZD
30 mag 2026 1 BZD = 279.6496 XOF 1 XOF = 0.0036 BZD
31 mag 2026 1 BZD = 279.6496 XOF 1 XOF = 0.0036 BZD

Jun 2026

DataBZD-XOFXOF-BZD
01 giu 2026 1 BZD = 280.0232 XOF 1 XOF = 0.0036 BZD
02 giu 2026 1 BZD = 280.1045 XOF 1 XOF = 0.0036 BZD
03 giu 2026 1 BZD = 279.6999 XOF 1 XOF = 0.0036 BZD

Informazioni sui tassi di cambio tra BZD-XOF e XOF-BZD

La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Belize e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats