> Tassi di cambio tra CAD-CVE e CVE-CAD - 2024

Tassi di cambio tra CAD-CVE e CVE-CAD - 2024

Tassi di cambio tra CAD-CVE e CVE-CAD

Consulta qui di seguito i tassi di cambio per CAD-CVE e CVE-CAD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CAD = 74,4169 CVE

1 CVE = 0,0134 CAD

1A 2A 3A

CAD rispetto a CVECVE rispetto a CAD

Jan 2024

Data	CAD-CVE	CVE-CAD
01 gen 2024	1 CAD = 75.3422 CVE	1 CVE = 0.0133 CAD
02 gen 2024	1 CAD = 75.6115 CVE	1 CVE = 0.0132 CAD
03 gen 2024	1 CAD = 75.5712 CVE	1 CVE = 0.0132 CAD
04 gen 2024	1 CAD = 75.524 CVE	1 CVE = 0.0132 CAD
05 gen 2024	1 CAD = 75.5591 CVE	1 CVE = 0.0132 CAD
06 gen 2024	1 CAD = 75.2444 CVE	1 CVE = 0.0133 CAD
07 gen 2024	1 CAD = 75.2444 CVE	1 CVE = 0.0133 CAD
08 gen 2024	1 CAD = 75.2801 CVE	1 CVE = 0.0133 CAD
09 gen 2024	1 CAD = 75.504 CVE	1 CVE = 0.0132 CAD
10 gen 2024	1 CAD = 75.2724 CVE	1 CVE = 0.0133 CAD
11 gen 2024	1 CAD = 75.2169 CVE	1 CVE = 0.0133 CAD
12 gen 2024	1 CAD = 75.3067 CVE	1 CVE = 0.0133 CAD
13 gen 2024	1 CAD = 74.9385 CVE	1 CVE = 0.0133 CAD
14 gen 2024	1 CAD = 74.9385 CVE	1 CVE = 0.0133 CAD
15 gen 2024	1 CAD = 74.9674 CVE	1 CVE = 0.0133 CAD
16 gen 2024	1 CAD = 75.1467 CVE	1 CVE = 0.0133 CAD
17 gen 2024	1 CAD = 75.0032 CVE	1 CVE = 0.0133 CAD
18 gen 2024	1 CAD = 74.9992 CVE	1 CVE = 0.0133 CAD
19 gen 2024	1 CAD = 75.2883 CVE	1 CVE = 0.0133 CAD
20 gen 2024	1 CAD = 75.0358 CVE	1 CVE = 0.0133 CAD
21 gen 2024	1 CAD = 75.0358 CVE	1 CVE = 0.0133 CAD
22 gen 2024	1 CAD = 75.3746 CVE	1 CVE = 0.0133 CAD
23 gen 2024	1 CAD = 75.2816 CVE	1 CVE = 0.0133 CAD
24 gen 2024	1 CAD = 75.2223 CVE	1 CVE = 0.0133 CAD
25 gen 2024	1 CAD = 74.9658 CVE	1 CVE = 0.0133 CAD
26 gen 2024	1 CAD = 75.4938 CVE	1 CVE = 0.0132 CAD
27 gen 2024	1 CAD = 75.3992 CVE	1 CVE = 0.0133 CAD
28 gen 2024	1 CAD = 75.3992 CVE	1 CVE = 0.0133 CAD
29 gen 2024	1 CAD = 75.788 CVE	1 CVE = 0.0132 CAD
30 gen 2024	1 CAD = 75.6906 CVE	1 CVE = 0.0132 CAD
31 gen 2024	1 CAD = 75.7583 CVE	1 CVE = 0.0132 CAD

Feb 2024

Data	CAD-CVE	CVE-CAD
01 feb 2024	1 CAD = 75.8169 CVE	1 CVE = 0.0132 CAD
02 feb 2024	1 CAD = 75.7703 CVE	1 CVE = 0.0132 CAD
03 feb 2024	1 CAD = 76.0328 CVE	1 CVE = 0.0132 CAD
04 feb 2024	1 CAD = 76.0328 CVE	1 CVE = 0.0132 CAD
05 feb 2024	1 CAD = 75.9653 CVE	1 CVE = 0.0132 CAD
06 feb 2024	1 CAD = 75.9772 CVE	1 CVE = 0.0132 CAD
07 feb 2024	1 CAD = 76.0825 CVE	1 CVE = 0.0131 CAD
08 feb 2024	1 CAD = 76.0433 CVE	1 CVE = 0.0132 CAD
09 feb 2024	1 CAD = 76.1084 CVE	1 CVE = 0.0131 CAD
10 feb 2024	1 CAD = 75.8219 CVE	1 CVE = 0.0132 CAD
11 feb 2024	1 CAD = 75.8219 CVE	1 CVE = 0.0132 CAD
12 feb 2024	1 CAD = 76.0371 CVE	1 CVE = 0.0132 CAD
13 feb 2024	1 CAD = 76.1139 CVE	1 CVE = 0.0131 CAD
14 feb 2024	1 CAD = 76.0421 CVE	1 CVE = 0.0132 CAD
15 feb 2024	1 CAD = 75.8515 CVE	1 CVE = 0.0132 CAD
16 feb 2024	1 CAD = 75.9084 CVE	1 CVE = 0.0132 CAD
17 feb 2024	1 CAD = 76.2253 CVE	1 CVE = 0.0131 CAD
18 feb 2024	1 CAD = 75.8251 CVE	1 CVE = 0.0132 CAD
19 feb 2024	1 CAD = 75.9073 CVE	1 CVE = 0.0132 CAD
20 feb 2024	1 CAD = 75.7576 CVE	1 CVE = 0.0132 CAD
21 feb 2024	1 CAD = 75.5123 CVE	1 CVE = 0.0132 CAD
22 feb 2024	1 CAD = 75.3476 CVE	1 CVE = 0.0133 CAD
23 feb 2024	1 CAD = 75.6567 CVE	1 CVE = 0.0132 CAD
24 feb 2024	1 CAD = 75.4483 CVE	1 CVE = 0.0133 CAD
25 feb 2024	1 CAD = 75.4483 CVE	1 CVE = 0.0133 CAD
26 feb 2024	1 CAD = 75.1199 CVE	1 CVE = 0.0133 CAD
27 feb 2024	1 CAD = 75.2189 CVE	1 CVE = 0.0133 CAD
28 feb 2024	1 CAD = 75.0265 CVE	1 CVE = 0.0133 CAD
29 feb 2024	1 CAD = 74.8842 CVE	1 CVE = 0.0134 CAD

Mar 2024

Data	CAD-CVE	CVE-CAD
01 mar 2024	1 CAD = 75.0403 CVE	1 CVE = 0.0133 CAD
02 mar 2024	1 CAD = 74.7963 CVE	1 CVE = 0.0134 CAD
03 mar 2024	1 CAD = 74.7963 CVE	1 CVE = 0.0134 CAD
04 mar 2024	1 CAD = 74.8579 CVE	1 CVE = 0.0134 CAD
05 mar 2024	1 CAD = 74.7805 CVE	1 CVE = 0.0134 CAD
06 mar 2024	1 CAD = 74.6268 CVE	1 CVE = 0.0134 CAD
07 mar 2024	1 CAD = 74.9777 CVE	1 CVE = 0.0133 CAD
08 mar 2024	1 CAD = 74.9986 CVE	1 CVE = 0.0133 CAD
09 mar 2024	1 CAD = 74.4705 CVE	1 CVE = 0.0134 CAD
10 mar 2024	1 CAD = 74.4705 CVE	1 CVE = 0.0134 CAD
11 mar 2024	1 CAD = 74.6463 CVE	1 CVE = 0.0134 CAD
12 mar 2024	1 CAD = 74.6394 CVE	1 CVE = 0.0134 CAD
13 mar 2024	1 CAD = 74.7009 CVE	1 CVE = 0.0134 CAD
14 mar 2024	1 CAD = 74.794 CVE	1 CVE = 0.0134 CAD
15 mar 2024	1 CAD = 74.8672 CVE	1 CVE = 0.0134 CAD
16 mar 2024	1 CAD = 75.063 CVE	1 CVE = 0.0133 CAD
17 mar 2024	1 CAD = 75.063 CVE	1 CVE = 0.0133 CAD
18 mar 2024	1 CAD = 74.7229 CVE	1 CVE = 0.0134 CAD
19 mar 2024	1 CAD = 74.6949 CVE	1 CVE = 0.0134 CAD
20 mar 2024	1 CAD = 74.8559 CVE	1 CVE = 0.0134 CAD
21 mar 2024	1 CAD = 74.7881 CVE	1 CVE = 0.0134 CAD
22 mar 2024	1 CAD = 75.0768 CVE	1 CVE = 0.0133 CAD
23 mar 2024	1 CAD = 74.4916 CVE	1 CVE = 0.0134 CAD
24 mar 2024	1 CAD = 74.4916 CVE	1 CVE = 0.0134 CAD
25 mar 2024	1 CAD = 74.9339 CVE	1 CVE = 0.0133 CAD
26 mar 2024	1 CAD = 74.9196 CVE	1 CVE = 0.0133 CAD
27 mar 2024	1 CAD = 74.9237 CVE	1 CVE = 0.0133 CAD
28 mar 2024	1 CAD = 75.3114 CVE	1 CVE = 0.0133 CAD
29 mar 2024	1 CAD = 75.4832 CVE	1 CVE = 0.0132 CAD
30 mar 2024	1 CAD = 75.3853 CVE	1 CVE = 0.0133 CAD
31 mar 2024	1 CAD = 75.3853 CVE	1 CVE = 0.0133 CAD

Apr 2024

Data	CAD-CVE	CVE-CAD
01 apr 2024	1 CAD = 75.3524 CVE	1 CVE = 0.0133 CAD
02 apr 2024	1 CAD = 75.6585 CVE	1 CVE = 0.0132 CAD
03 apr 2024	1 CAD = 75.3899 CVE	1 CVE = 0.0133 CAD
04 apr 2024	1 CAD = 75.2003 CVE	1 CVE = 0.0133 CAD
05 apr 2024	1 CAD = 75.0494 CVE	1 CVE = 0.0133 CAD
06 apr 2024	1 CAD = 74.7812 CVE	1 CVE = 0.0134 CAD
07 apr 2024	1 CAD = 74.7812 CVE	1 CVE = 0.0134 CAD
08 apr 2024	1 CAD = 74.9119 CVE	1 CVE = 0.0133 CAD
09 apr 2024	1 CAD = 74.7476 CVE	1 CVE = 0.0134 CAD
10 apr 2024	1 CAD = 74.8981 CVE	1 CVE = 0.0134 CAD
11 apr 2024	1 CAD = 75.0588 CVE	1 CVE = 0.0133 CAD
12 apr 2024	1 CAD = 75.2867 CVE	1 CVE = 0.0133 CAD
13 apr 2024	1 CAD = 73.9359 CVE	1 CVE = 0.0135 CAD
14 apr 2024	1 CAD = 75.0005 CVE	1 CVE = 0.0133 CAD
15 apr 2024	1 CAD = 75.2542 CVE	1 CVE = 0.0133 CAD
16 apr 2024	1 CAD = 75.2523 CVE	1 CVE = 0.0133 CAD
17 apr 2024	1 CAD = 74.9773 CVE	1 CVE = 0.0133 CAD
18 apr 2024	1 CAD = 75.0825 CVE	1 CVE = 0.0133 CAD
19 apr 2024	1 CAD = 75.2445 CVE	1 CVE = 0.0133 CAD
20 apr 2024	1 CAD = 74.8841 CVE	1 CVE = 0.0134 CAD
21 apr 2024	1 CAD = 74.8841 CVE	1 CVE = 0.0134 CAD
22 apr 2024	1 CAD = 75.5112 CVE	1 CVE = 0.0132 CAD
23 apr 2024	1 CAD = 75.4272 CVE	1 CVE = 0.0133 CAD
24 apr 2024	1 CAD = 75.346 CVE	1 CVE = 0.0133 CAD
25 apr 2024	1 CAD = 75.1794 CVE	1 CVE = 0.0133 CAD
26 apr 2024	1 CAD = 75.2194 CVE	1 CVE = 0.0133 CAD
27 apr 2024	1 CAD = 75.3166 CVE	1 CVE = 0.0133 CAD
28 apr 2024	1 CAD = 75.3166 CVE	1 CVE = 0.0133 CAD
29 apr 2024	1 CAD = 75.3278 CVE	1 CVE = 0.0133 CAD
30 apr 2024	1 CAD = 75.1331 CVE	1 CVE = 0.0133 CAD

May 2024

Data	CAD-CVE	CVE-CAD
01 mag 2024	1 CAD = 75.0707 CVE	1 CVE = 0.0133 CAD
02 mag 2024	1 CAD = 75.1242 CVE	1 CVE = 0.0133 CAD
03 mag 2024	1 CAD = 75.0848 CVE	1 CVE = 0.0133 CAD
04 mag 2024	1 CAD = 74.879 CVE	1 CVE = 0.0134 CAD
05 mag 2024	1 CAD = 74.879 CVE	1 CVE = 0.0134 CAD
06 mag 2024	1 CAD = 74.8784 CVE	1 CVE = 0.0134 CAD
07 mag 2024	1 CAD = 74.8576 CVE	1 CVE = 0.0134 CAD
08 mag 2024	1 CAD = 74.5591 CVE	1 CVE = 0.0134 CAD
09 mag 2024	1 CAD = 74.8588 CVE	1 CVE = 0.0134 CAD
10 mag 2024	1 CAD = 74.7808 CVE	1 CVE = 0.0134 CAD
11 mag 2024	1 CAD = 74.7847 CVE	1 CVE = 0.0134 CAD
12 mag 2024	1 CAD = 74.7257 CVE	1 CVE = 0.0134 CAD
13 mag 2024	1 CAD = 74.78 CVE	1 CVE = 0.0134 CAD
14 mag 2024	1 CAD = 74.7431 CVE	1 CVE = 0.0134 CAD
15 mag 2024	1 CAD = 74.7127 CVE	1 CVE = 0.0134 CAD
16 mag 2024	1 CAD = 74.4155 CVE	1 CVE = 0.0134 CAD
17 mag 2024	1 CAD = 74.6009 CVE	1 CVE = 0.0134 CAD
18 mag 2024	1 CAD = 74.3233 CVE	1 CVE = 0.0135 CAD
19 mag 2024	1 CAD = 74.3451 CVE	1 CVE = 0.0135 CAD
20 mag 2024	1 CAD = 74.4972 CVE	1 CVE = 0.0134 CAD
21 mag 2024	1 CAD = 74.5168 CVE	1 CVE = 0.0134 CAD
22 mag 2024	1 CAD = 74.4382 CVE	1 CVE = 0.0134 CAD
23 mag 2024	1 CAD = 74.3893 CVE	1 CVE = 0.0134 CAD
24 mag 2024	1 CAD = 74.213 CVE	1 CVE = 0.0135 CAD
25 mag 2024	1 CAD = 74.3107 CVE	1 CVE = 0.0135 CAD
26 mag 2024	1 CAD = 74.3107 CVE	1 CVE = 0.0135 CAD
27 mag 2024	1 CAD = 74.3184 CVE	1 CVE = 0.0135 CAD
28 mag 2024	1 CAD = 74.3753 CVE	1 CVE = 0.0134 CAD
29 mag 2024	1 CAD = 74.4501 CVE	1 CVE = 0.0134 CAD
30 mag 2024	1 CAD = 74.3347 CVE	1 CVE = 0.0135 CAD
31 mag 2024	1 CAD = 74.4618 CVE	1 CVE = 0.0134 CAD

Jun 2024

Data	CAD-CVE	CVE-CAD
01 giu 2024	1 CAD = 74.3867 CVE	1 CVE = 0.0134 CAD
02 giu 2024	1 CAD = 74.3867 CVE	1 CVE = 0.0134 CAD
03 giu 2024	1 CAD = 74.5854 CVE	1 CVE = 0.0134 CAD
04 giu 2024	1 CAD = 74.1942 CVE	1 CVE = 0.0135 CAD
05 giu 2024	1 CAD = 74.2123 CVE	1 CVE = 0.0135 CAD
06 giu 2024	1 CAD = 74.0629 CVE	1 CVE = 0.0135 CAD
07 giu 2024	1 CAD = 74.031 CVE	1 CVE = 0.0135 CAD
08 giu 2024	1 CAD = 74.0113 CVE	1 CVE = 0.0135 CAD
09 giu 2024	1 CAD = 74.0113 CVE	1 CVE = 0.0135 CAD
10 giu 2024	1 CAD = 74.5728 CVE	1 CVE = 0.0134 CAD
11 giu 2024	1 CAD = 74.6537 CVE	1 CVE = 0.0134 CAD
12 giu 2024	1 CAD = 74.5825 CVE	1 CVE = 0.0134 CAD
13 giu 2024	1 CAD = 74.3095 CVE	1 CVE = 0.0135 CAD
14 giu 2024	1 CAD = 74.8838 CVE	1 CVE = 0.0134 CAD
15 giu 2024	1 CAD = 74.7741 CVE	1 CVE = 0.0134 CAD
16 giu 2024	1 CAD = 74.7741 CVE	1 CVE = 0.0134 CAD
17 giu 2024	1 CAD = 74.8733 CVE	1 CVE = 0.0134 CAD
18 giu 2024	1 CAD = 74.8441 CVE	1 CVE = 0.0134 CAD
19 giu 2024	1 CAD = 74.8206 CVE	1 CVE = 0.0134 CAD
20 giu 2024	1 CAD = 74.9518 CVE	1 CVE = 0.0133 CAD
21 giu 2024	1 CAD = 75.3955 CVE	1 CVE = 0.0133 CAD
22 giu 2024	1 CAD = 75.1981 CVE	1 CVE = 0.0133 CAD
23 giu 2024	1 CAD = 75.1981 CVE	1 CVE = 0.0133 CAD
24 giu 2024	1 CAD = 75.1003 CVE	1 CVE = 0.0133 CAD
25 giu 2024	1 CAD = 75.2325 CVE	1 CVE = 0.0133 CAD
26 giu 2024	1 CAD = 75.4114 CVE	1 CVE = 0.0133 CAD
27 giu 2024	1 CAD = 75.2758 CVE	1 CVE = 0.0133 CAD
28 giu 2024	1 CAD = 75.1356 CVE	1 CVE = 0.0133 CAD
29 giu 2024	1 CAD = 75.189 CVE	1 CVE = 0.0133 CAD
30 giu 2024	1 CAD = 75.1188 CVE	1 CVE = 0.0133 CAD

Jul 2024

Data	CAD-CVE	CVE-CAD
01 lug 2024	1 CAD = 74.916 CVE	1 CVE = 0.0133 CAD
02 lug 2024	1 CAD = 74.9546 CVE	1 CVE = 0.0133 CAD
03 lug 2024	1 CAD = 74.9714 CVE	1 CVE = 0.0133 CAD
04 lug 2024	1 CAD = 74.982 CVE	1 CVE = 0.0133 CAD
05 lug 2024	1 CAD = 74.8431 CVE	1 CVE = 0.0134 CAD
06 lug 2024	1 CAD = 74.481 CVE	1 CVE = 0.0134 CAD
07 lug 2024	1 CAD = 74.481 CVE	1 CVE = 0.0134 CAD
08 lug 2024	1 CAD = 74.6849 CVE	1 CVE = 0.0134 CAD
09 lug 2024	1 CAD = 74.7159 CVE	1 CVE = 0.0134 CAD
10 lug 2024	1 CAD = 74.7232 CVE	1 CVE = 0.0134 CAD
11 lug 2024	1 CAD = 74.5751 CVE	1 CVE = 0.0134 CAD
12 lug 2024	1 CAD = 74.3379 CVE	1 CVE = 0.0135 CAD
13 lug 2024	1 CAD = 74.3471 CVE	1 CVE = 0.0135 CAD
14 lug 2024	1 CAD = 74.3689 CVE	1 CVE = 0.0134 CAD
15 lug 2024	1 CAD = 74.0739 CVE	1 CVE = 0.0135 CAD
16 lug 2024	1 CAD = 74.0039 CVE	1 CVE = 0.0135 CAD
17 lug 2024	1 CAD = 73.7739 CVE	1 CVE = 0.0136 CAD
18 lug 2024	1 CAD = 73.7384 CVE	1 CVE = 0.0136 CAD
19 lug 2024	1 CAD = 73.8362 CVE	1 CVE = 0.0135 CAD
20 lug 2024	1 CAD = 73.5138 CVE	1 CVE = 0.0136 CAD
21 lug 2024	1 CAD = 73.5138 CVE	1 CVE = 0.0136 CAD
22 lug 2024	1 CAD = 73.6614 CVE	1 CVE = 0.0136 CAD
23 lug 2024	1 CAD = 73.744 CVE	1 CVE = 0.0136 CAD
24 lug 2024	1 CAD = 73.7884 CVE	1 CVE = 0.0136 CAD
25 lug 2024	1 CAD = 73.4049 CVE	1 CVE = 0.0136 CAD
26 lug 2024	1 CAD = 73.4776 CVE	1 CVE = 0.0136 CAD
27 lug 2024	1 CAD = 73.3334 CVE	1 CVE = 0.0136 CAD
28 lug 2024	1 CAD = 73.3334 CVE	1 CVE = 0.0136 CAD
29 lug 2024	1 CAD = 73.5224 CVE	1 CVE = 0.0136 CAD
30 lug 2024	1 CAD = 73.4806 CVE	1 CVE = 0.0136 CAD
31 lug 2024	1 CAD = 73.5713 CVE	1 CVE = 0.0136 CAD

Aug 2024

Data	CAD-CVE	CVE-CAD
01 ago 2024	1 CAD = 73.9093 CVE	1 CVE = 0.0135 CAD
02 ago 2024	1 CAD = 73.3756 CVE	1 CVE = 0.0136 CAD
03 ago 2024	1 CAD = 72.7781 CVE	1 CVE = 0.0137 CAD
04 ago 2024	1 CAD = 72.7781 CVE	1 CVE = 0.0137 CAD
05 ago 2024	1 CAD = 72.6951 CVE	1 CVE = 0.0138 CAD
06 ago 2024	1 CAD = 73.0889 CVE	1 CVE = 0.0137 CAD
07 ago 2024	1 CAD = 73.4544 CVE	1 CVE = 0.0136 CAD
08 ago 2024	1 CAD = 73.4335 CVE	1 CVE = 0.0136 CAD
09 ago 2024	1 CAD = 73.5011 CVE	1 CVE = 0.0136 CAD
10 ago 2024	1 CAD = 73.6692 CVE	1 CVE = 0.0136 CAD
11 ago 2024	1 CAD = 73.6692 CVE	1 CVE = 0.0136 CAD
12 ago 2024	1 CAD = 73.4956 CVE	1 CVE = 0.0136 CAD
13 ago 2024	1 CAD = 73.4752 CVE	1 CVE = 0.0136 CAD
14 ago 2024	1 CAD = 72.9324 CVE	1 CVE = 0.0137 CAD
15 ago 2024	1 CAD = 73.073 CVE	1 CVE = 0.0137 CAD
16 ago 2024	1 CAD = 73.05 CVE	1 CVE = 0.0137 CAD
17 ago 2024	1 CAD = 73.0104 CVE	1 CVE = 0.0137 CAD
18 ago 2024	1 CAD = 73.0104 CVE	1 CVE = 0.0137 CAD
19 ago 2024	1 CAD = 73.0618 CVE	1 CVE = 0.0137 CAD
20 ago 2024	1 CAD = 73.0958 CVE	1 CVE = 0.0137 CAD
21 ago 2024	1 CAD = 72.956 CVE	1 CVE = 0.0137 CAD
22 ago 2024	1 CAD = 72.8693 CVE	1 CVE = 0.0137 CAD
23 ago 2024	1 CAD = 73.025 CVE	1 CVE = 0.0137 CAD
24 ago 2024	1 CAD = 72.7393 CVE	1 CVE = 0.0137 CAD
25 ago 2024	1 CAD = 72.82 CVE	1 CVE = 0.0137 CAD
26 ago 2024	1 CAD = 73.1077 CVE	1 CVE = 0.0137 CAD
27 ago 2024	1 CAD = 73.2761 CVE	1 CVE = 0.0136 CAD
28 ago 2024	1 CAD = 73.5396 CVE	1 CVE = 0.0136 CAD
29 ago 2024	1 CAD = 73.8341 CVE	1 CVE = 0.0135 CAD
30 ago 2024	1 CAD = 73.8609 CVE	1 CVE = 0.0135 CAD
31 ago 2024	1 CAD = 74.271 CVE	1 CVE = 0.0135 CAD

Sep 2024

Data	CAD-CVE	CVE-CAD
01 set 2024	1 CAD = 73.8754 CVE	1 CVE = 0.0135 CAD
02 set 2024	1 CAD = 73.8014 CVE	1 CVE = 0.0135 CAD
03 set 2024	1 CAD = 73.7568 CVE	1 CVE = 0.0136 CAD
04 set 2024	1 CAD = 73.6209 CVE	1 CVE = 0.0136 CAD
05 set 2024	1 CAD = 73.4912 CVE	1 CVE = 0.0136 CAD
06 set 2024	1 CAD = 73.5708 CVE	1 CVE = 0.0136 CAD
07 set 2024	1 CAD = 73.1945 CVE	1 CVE = 0.0137 CAD
08 set 2024	1 CAD = 73.1945 CVE	1 CVE = 0.0137 CAD
09 set 2024	1 CAD = 73.6071 CVE	1 CVE = 0.0136 CAD
10 set 2024	1 CAD = 73.604 CVE	1 CVE = 0.0136 CAD
11 set 2024	1 CAD = 73.4718 CVE	1 CVE = 0.0136 CAD
12 set 2024	1 CAD = 73.6705 CVE	1 CVE = 0.0136 CAD
13 set 2024	1 CAD = 73.1862 CVE	1 CVE = 0.0137 CAD
14 set 2024	1 CAD = 73.149 CVE	1 CVE = 0.0137 CAD
15 set 2024	1 CAD = 73.149 CVE	1 CVE = 0.0137 CAD
16 set 2024	1 CAD = 73.0516 CVE	1 CVE = 0.0137 CAD
17 set 2024	1 CAD = 72.9147 CVE	1 CVE = 0.0137 CAD
18 set 2024	1 CAD = 72.9222 CVE	1 CVE = 0.0137 CAD
19 set 2024	1 CAD = 72.9911 CVE	1 CVE = 0.0137 CAD
20 set 2024	1 CAD = 72.8627 CVE	1 CVE = 0.0137 CAD
21 set 2024	1 CAD = 72.6628 CVE	1 CVE = 0.0138 CAD
22 set 2024	1 CAD = 72.6628 CVE	1 CVE = 0.0138 CAD
23 set 2024	1 CAD = 73.1707 CVE	1 CVE = 0.0137 CAD
24 set 2024	1 CAD = 73.4017 CVE	1 CVE = 0.0136 CAD
25 set 2024	1 CAD = 73.3329 CVE	1 CVE = 0.0136 CAD
26 set 2024	1 CAD = 73.4219 CVE	1 CVE = 0.0136 CAD
27 set 2024	1 CAD = 73.2757 CVE	1 CVE = 0.0136 CAD
28 set 2024	1 CAD = 73.391 CVE	1 CVE = 0.0136 CAD
29 set 2024	1 CAD = 73.391 CVE	1 CVE = 0.0136 CAD
30 set 2024	1 CAD = 72.8864 CVE	1 CVE = 0.0137 CAD

Oct 2024

Data	CAD-CVE	CVE-CAD
01 ott 2024	1 CAD = 73.4957 CVE	1 CVE = 0.0136 CAD
02 ott 2024	1 CAD = 73.8479 CVE	1 CVE = 0.0135 CAD
03 ott 2024	1 CAD = 73.7732 CVE	1 CVE = 0.0136 CAD
04 ott 2024	1 CAD = 73.7178 CVE	1 CVE = 0.0136 CAD
05 ott 2024	1 CAD = 73.9354 CVE	1 CVE = 0.0135 CAD
06 ott 2024	1 CAD = 73.9354 CVE	1 CVE = 0.0135 CAD
07 ott 2024	1 CAD = 73.9937 CVE	1 CVE = 0.0135 CAD
08 ott 2024	1 CAD = 73.5993 CVE	1 CVE = 0.0136 CAD
09 ott 2024	1 CAD = 73.5407 CVE	1 CVE = 0.0136 CAD
10 ott 2024	1 CAD = 73.3263 CVE	1 CVE = 0.0136 CAD
11 ott 2024	1 CAD = 73.2617 CVE	1 CVE = 0.0136 CAD
12 ott 2024	1 CAD = 73.1509 CVE	1 CVE = 0.0137 CAD
13 ott 2024	1 CAD = 73.1509 CVE	1 CVE = 0.0137 CAD
14 ott 2024	1 CAD = 73.2238 CVE	1 CVE = 0.0137 CAD
15 ott 2024	1 CAD = 73.2195 CVE	1 CVE = 0.0137 CAD
16 ott 2024	1 CAD = 73.4833 CVE	1 CVE = 0.0136 CAD
17 ott 2024	1 CAD = 73.6288 CVE	1 CVE = 0.0136 CAD
18 ott 2024	1 CAD = 73.7275 CVE	1 CVE = 0.0136 CAD
19 ott 2024	1 CAD = 73.4019 CVE	1 CVE = 0.0136 CAD
20 ott 2024	1 CAD = 73.4019 CVE	1 CVE = 0.0136 CAD
21 ott 2024	1 CAD = 73.5559 CVE	1 CVE = 0.0136 CAD
22 ott 2024	1 CAD = 73.6451 CVE	1 CVE = 0.0136 CAD
23 ott 2024	1 CAD = 73.9034 CVE	1 CVE = 0.0135 CAD
24 ott 2024	1 CAD = 73.9222 CVE	1 CVE = 0.0135 CAD
25 ott 2024	1 CAD = 73.5684 CVE	1 CVE = 0.0136 CAD
26 ott 2024	1 CAD = 73.4813 CVE	1 CVE = 0.0136 CAD
27 ott 2024	1 CAD = 73.4813 CVE	1 CVE = 0.0136 CAD
28 ott 2024	1 CAD = 73.3103 CVE	1 CVE = 0.0136 CAD
29 ott 2024	1 CAD = 73.4347 CVE	1 CVE = 0.0136 CAD
30 ott 2024	1 CAD = 73.1532 CVE	1 CVE = 0.0137 CAD
31 ott 2024	1 CAD = 72.9235 CVE	1 CVE = 0.0137 CAD

Nov 2024

Data	CAD-CVE	CVE-CAD
01 nov 2024	1 CAD = 72.9292 CVE	1 CVE = 0.0137 CAD
02 nov 2024	1 CAD = 72.9494 CVE	1 CVE = 0.0137 CAD
03 nov 2024	1 CAD = 72.632 CVE	1 CVE = 0.0138 CAD
04 nov 2024	1 CAD = 72.7416 CVE	1 CVE = 0.0137 CAD
05 nov 2024	1 CAD = 72.8778 CVE	1 CVE = 0.0137 CAD
06 nov 2024	1 CAD = 73.9469 CVE	1 CVE = 0.0135 CAD
07 nov 2024	1 CAD = 73.8342 CVE	1 CVE = 0.0135 CAD
08 nov 2024	1 CAD = 73.5427 CVE	1 CVE = 0.0136 CAD
09 nov 2024	1 CAD = 73.8064 CVE	1 CVE = 0.0135 CAD
10 nov 2024	1 CAD = 73.8064 CVE	1 CVE = 0.0135 CAD
11 nov 2024	1 CAD = 74.186 CVE	1 CVE = 0.0135 CAD
12 nov 2024	1 CAD = 74.5267 CVE	1 CVE = 0.0134 CAD
13 nov 2024	1 CAD = 74.2985 CVE	1 CVE = 0.0135 CAD
14 nov 2024	1 CAD = 74.7449 CVE	1 CVE = 0.0134 CAD
15 nov 2024	1 CAD = 74.3215 CVE	1 CVE = 0.0135 CAD
16 nov 2024	1 CAD = 74.1542 CVE	1 CVE = 0.0135 CAD
17 nov 2024	1 CAD = 74.1542 CVE	1 CVE = 0.0135 CAD
18 nov 2024	1 CAD = 74.246 CVE	1 CVE = 0.0135 CAD
19 nov 2024	1 CAD = 74.4603 CVE	1 CVE = 0.0134 CAD
20 nov 2024	1 CAD = 74.7243 CVE	1 CVE = 0.0134 CAD
21 nov 2024	1 CAD = 75.0304 CVE	1 CVE = 0.0133 CAD
22 nov 2024	1 CAD = 75.7488 CVE	1 CVE = 0.0132 CAD
23 nov 2024	1 CAD = 75.6735 CVE	1 CVE = 0.0132 CAD

Informazioni sui tassi di cambio tra CAD-CVE e CVE-CAD

La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Canada e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie