> Tassi di cambio tra CDF-HRK e HRK-CDF - 2024

Tassi di cambio tra CDF-HRK e HRK-CDF - 2024

Tassi di cambio tra CDF-HRK e HRK-CDF

Consulta qui di seguito i tassi di cambio per CDF-HRK e HRK-CDF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CDF = 0,0025 HRK

1 HRK = 405,733 CDF

1A 2A 3A

CDF rispetto a HRKHRK rispetto a CDF

Jan 2024

Data	CDF-HRK	HRK-CDF
01 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
02 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 383.2839 CDF
03 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8567 CDF
04 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 383.8568 CDF
05 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
06 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
07 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2892 CDF
08 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 385.2891 CDF
09 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
10 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
11 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 384.573 CDF
12 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 384.5729 CDF
13 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
14 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
15 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
16 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
17 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 392.4236 CDF
18 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 388.0634 CDF
19 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 386.9006 CDF
20 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
21 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
22 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 386.6099 CDF
23 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 390.2434 CDF
24 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
25 gen 2024	1 CDF = 0.0026 HRK	1 HRK = 390.9701 CDF
26 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 396.4932 CDF
27 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
28 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6385 CDF
29 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 396.6384 CDF
30 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
31 gen 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1093 CDF

Feb 2024

Data	CDF-HRK	HRK-CDF
01 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.2373 CDF
02 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
03 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
04 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6734 CDF
05 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
06 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.964 CDF
07 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 399.1094 CDF
08 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8708 CDF
09 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.9639 CDF
10 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
11 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
12 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 398.6733 CDF
13 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.9266 CDF
14 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 390.1797 CDF
15 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1754 CDF
16 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.1753 CDF
17 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
18 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
19 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
20 feb 2024	1 CDF = 0.0026 HRK	1 HRK = 391.8866 CDF
21 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7315 CDF
22 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5978 CDF
23 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
24 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
25 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
26 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3091 CDF
27 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 392.5979 CDF
28 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
29 feb 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF

Mar 2024

Data	CDF-HRK	HRK-CDF
01 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 393.309 CDF
02 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
03 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
04 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
05 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0204 CDF
06 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
07 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0202 CDF
08 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
09 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
10 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
11 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0203 CDF
12 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 394.7316 CDF
13 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.0805 CDF
14 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
15 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1867 CDF
16 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
17 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
18 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4773 CDF
19 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.9133 CDF
20 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6568 CDF
21 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8022 CDF
22 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8021 CDF
23 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
24 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2039 CDF
25 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 403.2038 CDF
26 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4774 CDF
27 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1098 CDF
28 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1097 CDF
29 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5628 CDF
30 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF
31 mar 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9266 CDF

Apr 2024

Data	CDF-HRK	HRK-CDF
01 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.9257 CDF
02 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
03 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.2636 CDF
04 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.5542 CDF
05 apr 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1906 CDF
06 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
07 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
08 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 407.5629 CDF
09 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3833 CDF
10 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
11 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6738 CDF
12 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 405.6739 CDF
13 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
14 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
15 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
16 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
17 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0588 CDF
18 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.0589 CDF
19 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.3187 CDF
20 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
21 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
22 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
23 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 397.1662 CDF
24 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
25 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 394.765 CDF
26 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
27 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
28 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
29 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
30 apr 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF

May 2024

Data	CDF-HRK	HRK-CDF
01 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
02 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.6125 CDF
03 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
04 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
05 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3527 CDF
06 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 393.3526 CDF
07 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 396.1775 CDF
08 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
09 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
10 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4712 CDF
11 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
12 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 395.4713 CDF
13 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.0133 CDF
14 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
15 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
16 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.2919 CDF
17 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
18 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
19 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.8651 CDF
20 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.865 CDF
21 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 402.1515 CDF
22 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.4352 CDF
23 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 401.1487 CDF
24 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
25 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
26 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5814 CDF
27 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
28 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 402.5813 CDF
29 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7303 CDF
30 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8736 CDF
31 mag 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF

Jun 2024

Data	CDF-HRK	HRK-CDF
01 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
02 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8737 CDF
03 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 404.8735 CDF
04 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.4496 CDF
05 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.1629 CDF
06 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 404.7304 CDF
07 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
08 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
09 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1602 CDF
10 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
11 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.1601 CDF
12 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.0169 CDF
13 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 404.3782 CDF
14 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
15 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
16 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
17 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
18 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
19 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 404.6484 CDF
20 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.3609 CDF
21 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 405.7883 CDF
22 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
23 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0733 CDF
24 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.0732 CDF
25 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
26 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
27 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 406.7857 CDF
28 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
29 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
30 giu 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF

Jul 2024

Data	CDF-HRK	HRK-CDF
01 lug 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
02 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
03 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2104 CDF
04 lug 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4981 CDF
05 lug 2024	1 CDF = 0.0025 HRK	1 HRK = 407.4982 CDF
06 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
07 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
08 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.353 CDF
09 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
10 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.2105 CDF
11 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9229 CDF
12 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 408.9944 CDF
13 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
14 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.102 CDF
15 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1024 CDF
16 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1205 CDF
17 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 411.1204 CDF
18 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
19 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
20 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
21 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 409.673 CDF
22 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 409.6729 CDF
23 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 409.8176 CDF
24 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
25 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
26 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
27 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
28 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
29 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
30 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.1004 CDF
31 lug 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF

Aug 2024

Data	CDF-HRK	HRK-CDF
01 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
02 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
03 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
04 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1872 CDF
05 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 416.1871 CDF
06 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7396 CDF
07 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
08 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.4633 CDF
09 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.7395 CDF
10 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
11 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
12 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.8843 CDF
13 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 415.6283 CDF
14 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
15 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
16 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
17 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
18 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0203 CDF
19 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.0202 CDF
20 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
21 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
22 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.7482 CDF
23 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 418.6026 CDF
24 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
25 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
26 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 410.5946 CDF
27 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 412.7786 CDF
28 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
29 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.3802 CDF
30 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.9626 CDF
31 ago 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF

Sep 2024

Data	CDF-HRK	HRK-CDF
01 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
02 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
03 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.6714 CDF
04 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
05 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.6521 CDF
06 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5065 CDF
07 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
08 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
09 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.9434 CDF
10 set 2024	1 CDF = 0.0024 HRK	1 HRK = 413.5066 CDF
11 set 2024	1 CDF = 0.0024 HRK	1 HRK = 414.2346 CDF
12 set 2024	1 CDF = 0.0024 HRK	1 HRK = 417.8746 CDF
13 set 2024	1 CDF = 0.0024 HRK	1 HRK = 419.992 CDF
14 set 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
15 set 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6947 CDF
16 set 2024	1 CDF = 0.0024 HRK	1 HRK = 424.6942 CDF
17 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
18 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
19 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
20 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
21 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
22 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
23 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2673 CDF
24 set 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1203 CDF
25 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.458 CDF
26 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
27 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
28 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
29 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3849 CDF
30 set 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF

Oct 2024

Data	CDF-HRK	HRK-CDF
01 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 421.3848 CDF
02 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 421.7525 CDF
03 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.0449 CDF
04 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1202 CDF
05 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
06 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
07 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.2674 CDF
08 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
09 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
10 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
11 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.8556 CDF
12 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 423.2969 CDF
13 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
14 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
15 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 417.7657 CDF
16 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 412.2496 CDF
17 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
18 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9754 CDF
19 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
20 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
21 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.1206 CDF
22 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 412.9755 CDF
23 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
24 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
25 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7011 CDF
26 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
27 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
28 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 413.7012 CDF
29 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
30 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.4107 CDF
31 ott 2024	1 CDF = 0.0024 HRK	1 HRK = 422.1204 CDF

Nov 2024

Data	CDF-HRK	HRK-CDF
01 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1442 CDF
02 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
03 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.1452 CDF
04 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 419.137 CDF
05 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
06 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 412.8303 CDF
07 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.314 CDF
08 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 415.8785 CDF
09 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
10 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
11 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0237 CDF
12 nov 2024	1 CDF = 0.0024 HRK	1 HRK = 416.0238 CDF
14 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
15 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.78 CDF
16 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
17 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6398 CDF
18 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
19 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
20 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3407 CDF
21 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 401.6397 CDF
22 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.3406 CDF
23 nov 2024	1 CDF = 0.0025 HRK	1 HRK = 402.4809 CDF

Informazioni sui tassi di cambio tra CDF-HRK e HRK-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Croazia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie