> Tassi di cambio tra CDF-LSL e LSL-CDF - 2026

Tassi di cambio tra CDF-LSL e LSL-CDF - 2026

Tassi di cambio tra CDF-LSL e LSL-CDF

Consulta qui di seguito i tassi di cambio per CDF-LSL e LSL-CDF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CDF = 0,0073 LSL

1 LSL = 137,0701 CDF

1A 2A 3A

CDF rispetto a LSLLSL rispetto a CDF

Jan 2026

Data	CDF-LSL	LSL-CDF
01 gen 2026	1 CDF = 0.0077 LSL	1 LSL = 130.6944 CDF
02 gen 2026	1 CDF = 0.0076 LSL	1 LSL = 131.1635 CDF
03 gen 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1 CDF
04 gen 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1 CDF
05 gen 2026	1 CDF = 0.0075 LSL	1 LSL = 133.394 CDF
06 gen 2026	1 CDF = 0.0075 LSL	1 LSL = 134.0416 CDF
07 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 136.5841 CDF
08 gen 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9714 CDF
09 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8272 CDF
10 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8836 CDF
11 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 136.4419 CDF
12 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6682 CDF
13 gen 2026	1 CDF = 0.0076 LSL	1 LSL = 132.3631 CDF
14 gen 2026	1 CDF = 0.0076 LSL	1 LSL = 132.4052 CDF
15 gen 2026	1 CDF = 0.0074 LSL	1 LSL = 134.4407 CDF
16 gen 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6751 CDF
17 gen 2026	1 CDF = 0.0075 LSL	1 LSL = 132.6702 CDF
18 gen 2026	1 CDF = 0.0075 LSL	1 LSL = 132.6702 CDF
19 gen 2026	1 CDF = 0.0076 LSL	1 LSL = 132.04 CDF
20 gen 2026	1 CDF = 0.0076 LSL	1 LSL = 132.4024 CDF
21 gen 2026	1 CDF = 0.0076 LSL	1 LSL = 131.8147 CDF
22 gen 2026	1 CDF = 0.0075 LSL	1 LSL = 132.9155 CDF
23 gen 2026	1 CDF = 0.0074 LSL	1 LSL = 135.1115 CDF
24 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 136.1127 CDF
25 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 136.1127 CDF
26 gen 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9348 CDF
27 gen 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6801 CDF
28 gen 2026	1 CDF = 0.0071 LSL	1 LSL = 140.9465 CDF
29 gen 2026	1 CDF = 0.0071 LSL	1 LSL = 140.797 CDF
30 gen 2026	1 CDF = 0.007 LSL	1 LSL = 142.1534 CDF
31 gen 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3313 CDF

Feb 2026

Data	CDF-LSL	LSL-CDF
01 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.5207 CDF
02 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.3218 CDF
03 feb 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6073 CDF
04 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 137.7306 CDF
05 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 137.6862 CDF
06 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 138.2211 CDF
07 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 136.7641 CDF
08 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 136.7641 CDF
09 feb 2026	1 CDF = 0.0073 LSL	1 LSL = 137.3482 CDF
10 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.083 CDF
11 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1349 CDF
12 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1939 CDF
13 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.5597 CDF
14 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6465 CDF
15 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6465 CDF
16 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.1854 CDF
17 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.5174 CDF
18 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.9705 CDF
19 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.5105 CDF
20 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 140.8808 CDF
21 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.84 CDF
22 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.84 CDF
23 feb 2026	1 CDF = 0.0071 LSL	1 LSL = 141.6999 CDF
24 feb 2026	1 CDF = 0.007 LSL	1 LSL = 142.4884 CDF
25 feb 2026	1 CDF = 0.0075 LSL	1 LSL = 134.0682 CDF
26 feb 2026	1 CDF = 0.0074 LSL	1 LSL = 134.41 CDF
27 feb 2026	1 CDF = 0.0074 LSL	1 LSL = 135.491 CDF
28 feb 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1085 CDF

Mar 2026

Data	CDF-LSL	LSL-CDF
01 mar 2026	1 CDF = 0.0072 LSL	1 LSL = 139.1085 CDF
02 mar 2026	1 CDF = 0.0073 LSL	1 LSL = 137.4518 CDF
03 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9761 CDF
04 mar 2026	1 CDF = 0.0073 LSL	1 LSL = 137.8791 CDF
05 mar 2026	1 CDF = 0.0073 LSL	1 LSL = 136.9912 CDF
06 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0896 CDF
07 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.5803 CDF
08 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.5803 CDF
09 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 132.5507 CDF
10 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 132.5984 CDF
11 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 132.848 CDF
12 mar 2026	1 CDF = 0.0076 LSL	1 LSL = 131.6977 CDF
13 mar 2026	1 CDF = 0.0077 LSL	1 LSL = 129.6418 CDF
14 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 134.391 CDF
15 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 134.391 CDF
16 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 134.1852 CDF
17 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 135.5087 CDF
18 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 135.491 CDF
19 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6609 CDF
20 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 134.895 CDF
21 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0908 CDF
22 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0908 CDF
23 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 134.3683 CDF
24 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.2978 CDF
25 mar 2026	1 CDF = 0.0074 LSL	1 LSL = 135.1292 CDF
26 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.3624 CDF
27 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.0828 CDF
28 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.0101 CDF
29 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.3582 CDF
30 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 132.981 CDF
31 mar 2026	1 CDF = 0.0075 LSL	1 LSL = 133.1148 CDF

Apr 2026

Data	CDF-LSL	LSL-CDF
01 apr 2026	1 CDF = 0.0073 LSL	1 LSL = 136.0823 CDF
02 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.0392 CDF
03 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.4167 CDF
04 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9475 CDF
05 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9475 CDF
06 apr 2026	1 CDF = 0.0074 LSL	1 LSL = 135.9474 CDF
07 apr 2026	1 CDF = 0.0073 LSL	1 LSL = 136.0827 CDF
08 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1964 CDF
09 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.7159 CDF
10 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.2347 CDF
11 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3951 CDF
12 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3951 CDF
13 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2176 CDF
14 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 141.1063 CDF
15 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.7901 CDF
16 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6221 CDF
17 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.7241 CDF
18 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6976 CDF
19 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.6976 CDF
20 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 141.0922 CDF
21 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 141.2456 CDF
22 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.7011 CDF
23 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1047 CDF
24 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.129 CDF
25 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.4467 CDF
26 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 139.4467 CDF
27 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.4137 CDF
28 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.1701 CDF
29 apr 2026	1 CDF = 0.0071 LSL	1 LSL = 140.0076 CDF
30 apr 2026	1 CDF = 0.0072 LSL	1 LSL = 138.3614 CDF

May 2026

Data	CDF-LSL	LSL-CDF
01 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2587 CDF
02 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2525 CDF
03 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 139.2525 CDF
04 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 138.6911 CDF
05 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 138.3393 CDF
06 mag 2026	1 CDF = 0.007 LSL	1 LSL = 141.9775 CDF
07 mag 2026	1 CDF = 0.007 LSL	1 LSL = 141.9026 CDF
08 mag 2026	1 CDF = 0.0071 LSL	1 LSL = 141.1756 CDF
09 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 138.4312 CDF
10 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 138.4312 CDF
11 mag 2026	1 CDF = 0.0073 LSL	1 LSL = 137.8547 CDF
12 mag 2026	1 CDF = 0.0075 LSL	1 LSL = 133.7662 CDF
13 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 135.1337 CDF
14 mag 2026	1 CDF = 0.0073 LSL	1 LSL = 136.4937 CDF
15 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 135.4724 CDF
16 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 135.4156 CDF
17 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 135.4156 CDF
18 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 134.6374 CDF
19 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 135.2318 CDF
20 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 135.6511 CDF
21 mag 2026	1 CDF = 0.0074 LSL	1 LSL = 136.0359 CDF
22 mag 2026	1 CDF = 0.0073 LSL	1 LSL = 136.3679 CDF
23 mag 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8465 CDF
24 mag 2026	1 CDF = 0.0073 LSL	1 LSL = 136.8465 CDF
25 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 138.1212 CDF
26 mag 2026	1 CDF = 0.0072 LSL	1 LSL = 138.0531 CDF
27 mag 2026	1 CDF = 0.0073 LSL	1 LSL = 136.4767 CDF
28 mag 2026	1 CDF = 0.0073 LSL	1 LSL = 137.8988 CDF
29 mag 2026	1 CDF = 0.0071 LSL	1 LSL = 139.9249 CDF
30 mag 2026	1 CDF = 0.0071 LSL	1 LSL = 139.8982 CDF
31 mag 2026	1 CDF = 0.0071 LSL	1 LSL = 139.8982 CDF

Jun 2026

Data	CDF-LSL	LSL-CDF
01 giu 2026	1 CDF = 0.0072 LSL	1 LSL = 139.7841 CDF
02 giu 2026	1 CDF = 0.0072 LSL	1 LSL = 139.54 CDF
03 giu 2026	1 CDF = 0.0071 LSL	1 LSL = 140.3056 CDF

Informazioni sui tassi di cambio tra CDF-LSL e LSL-CDF

La valuta Franco Congolese (CDF) è la valuta usata in Congo. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Congo e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie