> Tassi di cambio tra CHF-DZD e DZD-CHF - 2024

Tassi di cambio tra CHF-DZD e DZD-CHF - 2024

Tassi di cambio tra CHF-DZD e DZD-CHF

Consulta qui di seguito i tassi di cambio per CHF-DZD e DZD-CHF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CHF = 152,476 DZD

1 DZD = 0,0066 CHF

1A 2A 3A

CHF rispetto a DZDDZD rispetto a CHF

Jan 2024

Data	CHF-DZD	DZD-CHF
01 gen 2024	1 CHF = 159.5888 DZD	1 DZD = 0.0063 CHF
02 gen 2024	1 CHF = 158.702 DZD	1 DZD = 0.0063 CHF
03 gen 2024	1 CHF = 157.8096 DZD	1 DZD = 0.0063 CHF
04 gen 2024	1 CHF = 157.9721 DZD	1 DZD = 0.0063 CHF
05 gen 2024	1 CHF = 157.6471 DZD	1 DZD = 0.0063 CHF
06 gen 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
07 gen 2024	1 CHF = 158.17 DZD	1 DZD = 0.0063 CHF
08 gen 2024	1 CHF = 158.2562 DZD	1 DZD = 0.0063 CHF
09 gen 2024	1 CHF = 157.8502 DZD	1 DZD = 0.0063 CHF
10 gen 2024	1 CHF = 157.5041 DZD	1 DZD = 0.0063 CHF
11 gen 2024	1 CHF = 157.9195 DZD	1 DZD = 0.0063 CHF
12 gen 2024	1 CHF = 157.4829 DZD	1 DZD = 0.0063 CHF
13 gen 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
14 gen 2024	1 CHF = 157.8477 DZD	1 DZD = 0.0063 CHF
15 gen 2024	1 CHF = 157.7141 DZD	1 DZD = 0.0063 CHF
16 gen 2024	1 CHF = 156.5968 DZD	1 DZD = 0.0064 CHF
17 gen 2024	1 CHF = 155.8061 DZD	1 DZD = 0.0064 CHF
18 gen 2024	1 CHF = 155.3658 DZD	1 DZD = 0.0064 CHF
19 gen 2024	1 CHF = 154.7106 DZD	1 DZD = 0.0065 CHF
20 gen 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
21 gen 2024	1 CHF = 154.7064 DZD	1 DZD = 0.0065 CHF
22 gen 2024	1 CHF = 154.5369 DZD	1 DZD = 0.0065 CHF
23 gen 2024	1 CHF = 154.8513 DZD	1 DZD = 0.0065 CHF
24 gen 2024	1 CHF = 155.8635 DZD	1 DZD = 0.0064 CHF
25 gen 2024	1 CHF = 155.231 DZD	1 DZD = 0.0064 CHF
26 gen 2024	1 CHF = 155.6995 DZD	1 DZD = 0.0064 CHF
27 gen 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
28 gen 2024	1 CHF = 155.8675 DZD	1 DZD = 0.0064 CHF
29 gen 2024	1 CHF = 156.0097 DZD	1 DZD = 0.0064 CHF
30 gen 2024	1 CHF = 155.7626 DZD	1 DZD = 0.0064 CHF
31 gen 2024	1 CHF = 156.3531 DZD	1 DZD = 0.0064 CHF

Feb 2024

Data	CHF-DZD	DZD-CHF
01 feb 2024	1 CHF = 156.0435 DZD	1 DZD = 0.0064 CHF
02 feb 2024	1 CHF = 157.2279 DZD	1 DZD = 0.0064 CHF
03 feb 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
04 feb 2024	1 CHF = 155.1507 DZD	1 DZD = 0.0064 CHF
05 feb 2024	1 CHF = 154.8892 DZD	1 DZD = 0.0065 CHF
06 feb 2024	1 CHF = 154.6461 DZD	1 DZD = 0.0065 CHF
07 feb 2024	1 CHF = 154.3112 DZD	1 DZD = 0.0065 CHF
08 feb 2024	1 CHF = 153.7532 DZD	1 DZD = 0.0065 CHF
09 feb 2024	1 CHF = 153.7924 DZD	1 DZD = 0.0065 CHF
10 feb 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
11 feb 2024	1 CHF = 153.5344 DZD	1 DZD = 0.0065 CHF
12 feb 2024	1 CHF = 153.8253 DZD	1 DZD = 0.0065 CHF
13 feb 2024	1 CHF = 152.7389 DZD	1 DZD = 0.0065 CHF
14 feb 2024	1 CHF = 151.774 DZD	1 DZD = 0.0066 CHF
15 feb 2024	1 CHF = 152.4489 DZD	1 DZD = 0.0066 CHF
16 feb 2024	1 CHF = 152.432 DZD	1 DZD = 0.0066 CHF
17 feb 2024	1 CHF = 152.8037 DZD	1 DZD = 0.0065 CHF
18 feb 2024	1 CHF = 152.8034 DZD	1 DZD = 0.0065 CHF
19 feb 2024	1 CHF = 152.6447 DZD	1 DZD = 0.0066 CHF
20 feb 2024	1 CHF = 152.5661 DZD	1 DZD = 0.0066 CHF
21 feb 2024	1 CHF = 152.8143 DZD	1 DZD = 0.0065 CHF
22 feb 2024	1 CHF = 152.8848 DZD	1 DZD = 0.0065 CHF
23 feb 2024	1 CHF = 153.0637 DZD	1 DZD = 0.0065 CHF
24 feb 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
25 feb 2024	1 CHF = 152.7363 DZD	1 DZD = 0.0065 CHF
26 feb 2024	1 CHF = 153.0145 DZD	1 DZD = 0.0065 CHF
27 feb 2024	1 CHF = 152.8552 DZD	1 DZD = 0.0065 CHF
28 feb 2024	1 CHF = 153.172 DZD	1 DZD = 0.0065 CHF
29 feb 2024	1 CHF = 152.8135 DZD	1 DZD = 0.0065 CHF

Mar 2024

Data	CHF-DZD	DZD-CHF
01 mar 2024	1 CHF = 152.0665 DZD	1 DZD = 0.0066 CHF
02 mar 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
03 mar 2024	1 CHF = 152.4371 DZD	1 DZD = 0.0066 CHF
04 mar 2024	1 CHF = 152.0066 DZD	1 DZD = 0.0066 CHF
05 mar 2024	1 CHF = 151.9459 DZD	1 DZD = 0.0066 CHF
06 mar 2024	1 CHF = 152.0851 DZD	1 DZD = 0.0066 CHF
07 mar 2024	1 CHF = 153.0448 DZD	1 DZD = 0.0065 CHF
08 mar 2024	1 CHF = 153.4405 DZD	1 DZD = 0.0065 CHF
09 mar 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
10 mar 2024	1 CHF = 153.2969 DZD	1 DZD = 0.0065 CHF
11 mar 2024	1 CHF = 153.2819 DZD	1 DZD = 0.0065 CHF
12 mar 2024	1 CHF = 152.9804 DZD	1 DZD = 0.0065 CHF
13 mar 2024	1 CHF = 153.0478 DZD	1 DZD = 0.0065 CHF
14 mar 2024	1 CHF = 152.6464 DZD	1 DZD = 0.0066 CHF
15 mar 2024	1 CHF = 152.2956 DZD	1 DZD = 0.0066 CHF
16 mar 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
17 mar 2024	1 CHF = 151.9422 DZD	1 DZD = 0.0066 CHF
18 mar 2024	1 CHF = 151.974 DZD	1 DZD = 0.0066 CHF
19 mar 2024	1 CHF = 151.6686 DZD	1 DZD = 0.0066 CHF
20 mar 2024	1 CHF = 151.4968 DZD	1 DZD = 0.0066 CHF
21 mar 2024	1 CHF = 150.1878 DZD	1 DZD = 0.0067 CHF
22 mar 2024	1 CHF = 149.8725 DZD	1 DZD = 0.0067 CHF
23 mar 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
24 mar 2024	1 CHF = 150.0561 DZD	1 DZD = 0.0067 CHF
25 mar 2024	1 CHF = 149.9898 DZD	1 DZD = 0.0067 CHF
26 mar 2024	1 CHF = 148.8612 DZD	1 DZD = 0.0067 CHF
27 mar 2024	1 CHF = 148.562 DZD	1 DZD = 0.0067 CHF
28 mar 2024	1 CHF = 149.0224 DZD	1 DZD = 0.0067 CHF
29 mar 2024	1 CHF = 149.7222 DZD	1 DZD = 0.0067 CHF
30 mar 2024	1 CHF = 149.1496 DZD	1 DZD = 0.0067 CHF
31 mar 2024	1 CHF = 149.1202 DZD	1 DZD = 0.0067 CHF

Apr 2024

Data	CHF-DZD	DZD-CHF
01 apr 2024	1 CHF = 149.2593 DZD	1 DZD = 0.0067 CHF
02 apr 2024	1 CHF = 148.2208 DZD	1 DZD = 0.0067 CHF
03 apr 2024	1 CHF = 148.4314 DZD	1 DZD = 0.0067 CHF
04 apr 2024	1 CHF = 148.3921 DZD	1 DZD = 0.0067 CHF
05 apr 2024	1 CHF = 149.225 DZD	1 DZD = 0.0067 CHF
06 apr 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
07 apr 2024	1 CHF = 149.4041 DZD	1 DZD = 0.0067 CHF
08 apr 2024	1 CHF = 148.7413 DZD	1 DZD = 0.0067 CHF
09 apr 2024	1 CHF = 148.7166 DZD	1 DZD = 0.0067 CHF
10 apr 2024	1 CHF = 149.0051 DZD	1 DZD = 0.0067 CHF
11 apr 2024	1 CHF = 147.9426 DZD	1 DZD = 0.0068 CHF
12 apr 2024	1 CHF = 147.7728 DZD	1 DZD = 0.0068 CHF
13 apr 2024	1 CHF = 147.3247 DZD	1 DZD = 0.0068 CHF
14 apr 2024	1 CHF = 147.3237 DZD	1 DZD = 0.0068 CHF
15 apr 2024	1 CHF = 147.4804 DZD	1 DZD = 0.0068 CHF
16 apr 2024	1 CHF = 147.6833 DZD	1 DZD = 0.0068 CHF
17 apr 2024	1 CHF = 147.8819 DZD	1 DZD = 0.0068 CHF
18 apr 2024	1 CHF = 147.8289 DZD	1 DZD = 0.0068 CHF
19 apr 2024	1 CHF = 148.092 DZD	1 DZD = 0.0068 CHF
20 apr 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
21 apr 2024	1 CHF = 147.8229 DZD	1 DZD = 0.0068 CHF
22 apr 2024	1 CHF = 147.5831 DZD	1 DZD = 0.0068 CHF
23 apr 2024	1 CHF = 147.5559 DZD	1 DZD = 0.0068 CHF
24 apr 2024	1 CHF = 146.8328 DZD	1 DZD = 0.0068 CHF
25 apr 2024	1 CHF = 147.2502 DZD	1 DZD = 0.0068 CHF
26 apr 2024	1 CHF = 147.1331 DZD	1 DZD = 0.0068 CHF
27 apr 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
28 apr 2024	1 CHF = 148.4163 DZD	1 DZD = 0.0067 CHF
29 apr 2024	1 CHF = 147.3642 DZD	1 DZD = 0.0068 CHF
30 apr 2024	1 CHF = 147.1136 DZD	1 DZD = 0.0068 CHF

May 2024

Data	CHF-DZD	DZD-CHF
01 mag 2024	1 CHF = 146.2968 DZD	1 DZD = 0.0068 CHF
02 mag 2024	1 CHF = 147.4328 DZD	1 DZD = 0.0068 CHF
03 mag 2024	1 CHF = 148.1196 DZD	1 DZD = 0.0068 CHF
04 mag 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
05 mag 2024	1 CHF = 148.5486 DZD	1 DZD = 0.0067 CHF
06 mag 2024	1 CHF = 148.3313 DZD	1 DZD = 0.0067 CHF
07 mag 2024	1 CHF = 148.0907 DZD	1 DZD = 0.0068 CHF
08 mag 2024	1 CHF = 147.9169 DZD	1 DZD = 0.0068 CHF
09 mag 2024	1 CHF = 148.2326 DZD	1 DZD = 0.0067 CHF
10 mag 2024	1 CHF = 148.2386 DZD	1 DZD = 0.0067 CHF
11 mag 2024	1 CHF = 148.4777 DZD	1 DZD = 0.0067 CHF
12 mag 2024	1 CHF = 147.6456 DZD	1 DZD = 0.0068 CHF
13 mag 2024	1 CHF = 148.5168 DZD	1 DZD = 0.0067 CHF
14 mag 2024	1 CHF = 148.0049 DZD	1 DZD = 0.0068 CHF
15 mag 2024	1 CHF = 148.693 DZD	1 DZD = 0.0067 CHF
16 mag 2024	1 CHF = 148.7511 DZD	1 DZD = 0.0067 CHF
17 mag 2024	1 CHF = 148.1539 DZD	1 DZD = 0.0067 CHF
18 mag 2024	1 CHF = 148.1179 DZD	1 DZD = 0.0068 CHF
19 mag 2024	1 CHF = 147.3527 DZD	1 DZD = 0.0068 CHF
20 mag 2024	1 CHF = 147.8202 DZD	1 DZD = 0.0068 CHF
21 mag 2024	1 CHF = 147.6064 DZD	1 DZD = 0.0068 CHF
22 mag 2024	1 CHF = 147.1435 DZD	1 DZD = 0.0068 CHF
23 mag 2024	1 CHF = 147.3408 DZD	1 DZD = 0.0068 CHF
24 mag 2024	1 CHF = 146.8693 DZD	1 DZD = 0.0068 CHF
25 mag 2024	1 CHF = 146.7568 DZD	1 DZD = 0.0068 CHF
26 mag 2024	1 CHF = 145.7853 DZD	1 DZD = 0.0069 CHF
27 mag 2024	1 CHF = 147.0576 DZD	1 DZD = 0.0068 CHF
28 mag 2024	1 CHF = 147.7832 DZD	1 DZD = 0.0068 CHF
29 mag 2024	1 CHF = 147.4906 DZD	1 DZD = 0.0068 CHF
30 mag 2024	1 CHF = 148.5556 DZD	1 DZD = 0.0067 CHF
31 mag 2024	1 CHF = 148.755 DZD	1 DZD = 0.0067 CHF

Jun 2024

Data	CHF-DZD	DZD-CHF
01 giu 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
02 giu 2024	1 CHF = 148.7818 DZD	1 DZD = 0.0067 CHF
03 giu 2024	1 CHF = 149.3218 DZD	1 DZD = 0.0067 CHF
04 giu 2024	1 CHF = 150.7248 DZD	1 DZD = 0.0066 CHF
05 giu 2024	1 CHF = 150.695 DZD	1 DZD = 0.0066 CHF
06 giu 2024	1 CHF = 150.8558 DZD	1 DZD = 0.0066 CHF
07 giu 2024	1 CHF = 151.101 DZD	1 DZD = 0.0066 CHF
08 giu 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
09 giu 2024	1 CHF = 149.7378 DZD	1 DZD = 0.0067 CHF
10 giu 2024	1 CHF = 150.5408 DZD	1 DZD = 0.0066 CHF
11 giu 2024	1 CHF = 150.3028 DZD	1 DZD = 0.0067 CHF
12 giu 2024	1 CHF = 150.5237 DZD	1 DZD = 0.0066 CHF
13 giu 2024	1 CHF = 150.1226 DZD	1 DZD = 0.0067 CHF
14 giu 2024	1 CHF = 151.2174 DZD	1 DZD = 0.0066 CHF
15 giu 2024	1 CHF = 151.072 DZD	1 DZD = 0.0066 CHF
16 giu 2024	1 CHF = 150.923 DZD	1 DZD = 0.0066 CHF
17 giu 2024	1 CHF = 151.051 DZD	1 DZD = 0.0066 CHF
18 giu 2024	1 CHF = 151.7357 DZD	1 DZD = 0.0066 CHF
19 giu 2024	1 CHF = 152.174 DZD	1 DZD = 0.0066 CHF
20 giu 2024	1 CHF = 151.281 DZD	1 DZD = 0.0066 CHF
21 giu 2024	1 CHF = 150.8943 DZD	1 DZD = 0.0066 CHF
22 giu 2024	1 CHF = 150.328 DZD	1 DZD = 0.0067 CHF
23 giu 2024	1 CHF = 150.3577 DZD	1 DZD = 0.0067 CHF
24 giu 2024	1 CHF = 150.4013 DZD	1 DZD = 0.0066 CHF
25 giu 2024	1 CHF = 150.7283 DZD	1 DZD = 0.0066 CHF
26 giu 2024	1 CHF = 150.3408 DZD	1 DZD = 0.0067 CHF
27 giu 2024	1 CHF = 150.1412 DZD	1 DZD = 0.0067 CHF
28 giu 2024	1 CHF = 149.671 DZD	1 DZD = 0.0067 CHF
29 giu 2024	1 CHF = 148.9908 DZD	1 DZD = 0.0067 CHF
30 giu 2024	1 CHF = 149.032 DZD	1 DZD = 0.0067 CHF

Jul 2024

Data	CHF-DZD	DZD-CHF
01 lug 2024	1 CHF = 149.2379 DZD	1 DZD = 0.0067 CHF
02 lug 2024	1 CHF = 149.0179 DZD	1 DZD = 0.0067 CHF
03 lug 2024	1 CHF = 148.6564 DZD	1 DZD = 0.0067 CHF
04 lug 2024	1 CHF = 149.1911 DZD	1 DZD = 0.0067 CHF
05 lug 2024	1 CHF = 149.2798 DZD	1 DZD = 0.0067 CHF
06 lug 2024	1 CHF = 149.5362 DZD	1 DZD = 0.0067 CHF
07 lug 2024	1 CHF = 149.4748 DZD	1 DZD = 0.0067 CHF
08 lug 2024	1 CHF = 149.7503 DZD	1 DZD = 0.0067 CHF
09 lug 2024	1 CHF = 149.5087 DZD	1 DZD = 0.0067 CHF
10 lug 2024	1 CHF = 149.5927 DZD	1 DZD = 0.0067 CHF
11 lug 2024	1 CHF = 149.453 DZD	1 DZD = 0.0067 CHF
12 lug 2024	1 CHF = 149.9271 DZD	1 DZD = 0.0067 CHF
13 lug 2024	1 CHF = 150.1293 DZD	1 DZD = 0.0067 CHF
14 lug 2024	1 CHF = 146.8005 DZD	1 DZD = 0.0068 CHF
15 lug 2024	1 CHF = 150.0258 DZD	1 DZD = 0.0067 CHF
16 lug 2024	1 CHF = 150.005 DZD	1 DZD = 0.0067 CHF
17 lug 2024	1 CHF = 151.4585 DZD	1 DZD = 0.0066 CHF
18 lug 2024	1 CHF = 151.7644 DZD	1 DZD = 0.0066 CHF
19 lug 2024	1 CHF = 151.3125 DZD	1 DZD = 0.0066 CHF
20 lug 2024	1 CHF = 151.3416 DZD	1 DZD = 0.0066 CHF
21 lug 2024	1 CHF = 151.3476 DZD	1 DZD = 0.0066 CHF
22 lug 2024	1 CHF = 151.2864 DZD	1 DZD = 0.0066 CHF
23 lug 2024	1 CHF = 150.9682 DZD	1 DZD = 0.0066 CHF
24 lug 2024	1 CHF = 152.0389 DZD	1 DZD = 0.0066 CHF
25 lug 2024	1 CHF = 153.1472 DZD	1 DZD = 0.0065 CHF
26 lug 2024	1 CHF = 152.1048 DZD	1 DZD = 0.0066 CHF
27 lug 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
28 lug 2024	1 CHF = 151.7138 DZD	1 DZD = 0.0066 CHF
29 lug 2024	1 CHF = 152.1559 DZD	1 DZD = 0.0066 CHF
30 lug 2024	1 CHF = 152.0224 DZD	1 DZD = 0.0066 CHF
31 lug 2024	1 CHF = 152.9774 DZD	1 DZD = 0.0065 CHF

Aug 2024

Data	CHF-DZD	DZD-CHF
01 ago 2024	1 CHF = 153.6973 DZD	1 DZD = 0.0065 CHF
02 ago 2024	1 CHF = 154.4497 DZD	1 DZD = 0.0065 CHF
03 ago 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
04 ago 2024	1 CHF = 156.2863 DZD	1 DZD = 0.0064 CHF
05 ago 2024	1 CHF = 158.7298 DZD	1 DZD = 0.0063 CHF
06 ago 2024	1 CHF = 157.7479 DZD	1 DZD = 0.0063 CHF
07 ago 2024	1 CHF = 156.491 DZD	1 DZD = 0.0064 CHF
08 ago 2024	1 CHF = 157.1674 DZD	1 DZD = 0.0064 CHF
09 ago 2024	1 CHF = 155.77 DZD	1 DZD = 0.0064 CHF
10 ago 2024	1 CHF = 154.7148 DZD	1 DZD = 0.0065 CHF
11 ago 2024	1 CHF = 155.0248 DZD	1 DZD = 0.0065 CHF
12 ago 2024	1 CHF = 154.9395 DZD	1 DZD = 0.0065 CHF
13 ago 2024	1 CHF = 154.9823 DZD	1 DZD = 0.0065 CHF
14 ago 2024	1 CHF = 155.5942 DZD	1 DZD = 0.0064 CHF
15 ago 2024	1 CHF = 154.8558 DZD	1 DZD = 0.0065 CHF
16 ago 2024	1 CHF = 154.8168 DZD	1 DZD = 0.0065 CHF
17 ago 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
18 ago 2024	1 CHF = 154.8757 DZD	1 DZD = 0.0065 CHF
19 ago 2024	1 CHF = 155.115 DZD	1 DZD = 0.0064 CHF
20 ago 2024	1 CHF = 155.9483 DZD	1 DZD = 0.0064 CHF
21 ago 2024	1 CHF = 156.6269 DZD	1 DZD = 0.0064 CHF
22 ago 2024	1 CHF = 157.3288 DZD	1 DZD = 0.0064 CHF
23 ago 2024	1 CHF = 157.7366 DZD	1 DZD = 0.0063 CHF
24 ago 2024	1 CHF = 158.2441 DZD	1 DZD = 0.0063 CHF
25 ago 2024	1 CHF = 158.31 DZD	1 DZD = 0.0063 CHF
26 ago 2024	1 CHF = 158.5469 DZD	1 DZD = 0.0063 CHF
27 ago 2024	1 CHF = 158.3575 DZD	1 DZD = 0.0063 CHF
28 ago 2024	1 CHF = 158.4478 DZD	1 DZD = 0.0063 CHF
29 ago 2024	1 CHF = 158.3742 DZD	1 DZD = 0.0063 CHF
30 ago 2024	1 CHF = 157.4767 DZD	1 DZD = 0.0064 CHF
31 ago 2024	1 CHF = 157.3063 DZD	1 DZD = 0.0064 CHF

Sep 2024

Data	CHF-DZD	DZD-CHF
01 set 2024	1 CHF = 157.3121 DZD	1 DZD = 0.0064 CHF
02 set 2024	1 CHF = 157.0484 DZD	1 DZD = 0.0064 CHF
03 set 2024	1 CHF = 156.1333 DZD	1 DZD = 0.0064 CHF
04 set 2024	1 CHF = 156.423 DZD	1 DZD = 0.0064 CHF
05 set 2024	1 CHF = 156.5533 DZD	1 DZD = 0.0064 CHF
06 set 2024	1 CHF = 157.0089 DZD	1 DZD = 0.0064 CHF
07 set 2024	1 CHF = 157.2151 DZD	1 DZD = 0.0064 CHF
08 set 2024	1 CHF = 157.085 DZD	1 DZD = 0.0064 CHF
09 set 2024	1 CHF = 156.1618 DZD	1 DZD = 0.0064 CHF
10 set 2024	1 CHF = 156.3063 DZD	1 DZD = 0.0064 CHF
11 set 2024	1 CHF = 156.2624 DZD	1 DZD = 0.0064 CHF
12 set 2024	1 CHF = 155.0795 DZD	1 DZD = 0.0064 CHF
13 set 2024	1 CHF = 156.2667 DZD	1 DZD = 0.0064 CHF
14 set 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
15 set 2024	1 CHF = 155.6723 DZD	1 DZD = 0.0064 CHF
16 set 2024	1 CHF = 156.7056 DZD	1 DZD = 0.0064 CHF
17 set 2024	1 CHF = 156.6074 DZD	1 DZD = 0.0064 CHF
18 set 2024	1 CHF = 156.6917 DZD	1 DZD = 0.0064 CHF
19 set 2024	1 CHF = 155.8651 DZD	1 DZD = 0.0064 CHF
20 set 2024	1 CHF = 155.7323 DZD	1 DZD = 0.0064 CHF
21 set 2024	1 CHF = 155.3951 DZD	1 DZD = 0.0064 CHF
22 set 2024	1 CHF = 155.4592 DZD	1 DZD = 0.0064 CHF
23 set 2024	1 CHF = 155.9177 DZD	1 DZD = 0.0064 CHF
24 set 2024	1 CHF = 156.4351 DZD	1 DZD = 0.0064 CHF
25 set 2024	1 CHF = 155.863 DZD	1 DZD = 0.0064 CHF
26 set 2024	1 CHF = 156.3462 DZD	1 DZD = 0.0064 CHF
27 set 2024	1 CHF = 156.955 DZD	1 DZD = 0.0064 CHF
28 set 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
29 set 2024	1 CHF = 157.1415 DZD	1 DZD = 0.0064 CHF
30 set 2024	1 CHF = 156.7141 DZD	1 DZD = 0.0064 CHF

Oct 2024

Data	CHF-DZD	DZD-CHF
01 ott 2024	1 CHF = 156.7335 DZD	1 DZD = 0.0064 CHF
02 ott 2024	1 CHF = 156.3958 DZD	1 DZD = 0.0064 CHF
03 ott 2024	1 CHF = 156.2358 DZD	1 DZD = 0.0064 CHF
04 ott 2024	1 CHF = 156.1053 DZD	1 DZD = 0.0064 CHF
05 ott 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
06 ott 2024	1 CHF = 155.4914 DZD	1 DZD = 0.0064 CHF
07 ott 2024	1 CHF = 155.6464 DZD	1 DZD = 0.0064 CHF
08 ott 2024	1 CHF = 155.0362 DZD	1 DZD = 0.0065 CHF
09 ott 2024	1 CHF = 155.3897 DZD	1 DZD = 0.0064 CHF
10 ott 2024	1 CHF = 154.9725 DZD	1 DZD = 0.0065 CHF
11 ott 2024	1 CHF = 155.4194 DZD	1 DZD = 0.0064 CHF
12 ott 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
13 ott 2024	1 CHF = 155.2788 DZD	1 DZD = 0.0064 CHF
14 ott 2024	1 CHF = 154.6408 DZD	1 DZD = 0.0065 CHF
15 ott 2024	1 CHF = 154.7432 DZD	1 DZD = 0.0065 CHF
16 ott 2024	1 CHF = 154.6277 DZD	1 DZD = 0.0065 CHF
17 ott 2024	1 CHF = 154.552 DZD	1 DZD = 0.0065 CHF
18 ott 2024	1 CHF = 153.8115 DZD	1 DZD = 0.0065 CHF
19 ott 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
20 ott 2024	1 CHF = 154.2375 DZD	1 DZD = 0.0065 CHF
21 ott 2024	1 CHF = 154.3913 DZD	1 DZD = 0.0065 CHF
22 ott 2024	1 CHF = 154.0507 DZD	1 DZD = 0.0065 CHF
23 ott 2024	1 CHF = 154.1562 DZD	1 DZD = 0.0065 CHF
24 ott 2024	1 CHF = 154.1935 DZD	1 DZD = 0.0065 CHF
25 ott 2024	1 CHF = 153.776 DZD	1 DZD = 0.0065 CHF
26 ott 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
27 ott 2024	1 CHF = 154.0946 DZD	1 DZD = 0.0065 CHF
28 ott 2024	1 CHF = 154.2093 DZD	1 DZD = 0.0065 CHF
29 ott 2024	1 CHF = 153.3673 DZD	1 DZD = 0.0065 CHF
30 ott 2024	1 CHF = 153.7311 DZD	1 DZD = 0.0065 CHF
31 ott 2024	1 CHF = 153.8941 DZD	1 DZD = 0.0065 CHF

Nov 2024

Data	CHF-DZD	DZD-CHF
01 nov 2024	1 CHF = 153.7825 DZD	1 DZD = 0.0065 CHF
02 nov 2024	1 CHF = 153.5725 DZD	1 DZD = 0.0065 CHF
03 nov 2024	1 CHF = 153.4953 DZD	1 DZD = 0.0065 CHF
04 nov 2024	1 CHF = 154.262 DZD	1 DZD = 0.0065 CHF
05 nov 2024	1 CHF = 154.1482 DZD	1 DZD = 0.0065 CHF
06 nov 2024	1 CHF = 152.9302 DZD	1 DZD = 0.0065 CHF
07 nov 2024	1 CHF = 152.8707 DZD	1 DZD = 0.0065 CHF
08 nov 2024	1 CHF = 153.1519 DZD	1 DZD = 0.0065 CHF
09 nov 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
10 nov 2024	1 CHF = 152.2196 DZD	1 DZD = 0.0066 CHF
11 nov 2024	1 CHF = 152.4488 DZD	1 DZD = 0.0066 CHF
12 nov 2024	1 CHF = 151.4814 DZD	1 DZD = 0.0066 CHF
13 nov 2024	1 CHF = 151.6527 DZD	1 DZD = 0.0066 CHF
14 nov 2024	1 CHF = 150.156 DZD	1 DZD = 0.0067 CHF
15 nov 2024	1 CHF = 150.6658 DZD	1 DZD = 0.0066 CHF
16 nov 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
17 nov 2024	1 CHF = 149.9934 DZD	1 DZD = 0.0067 CHF
18 nov 2024	1 CHF = 150.3193 DZD	1 DZD = 0.0067 CHF
19 nov 2024	1 CHF = 151.2548 DZD	1 DZD = 0.0066 CHF
20 nov 2024	1 CHF = 151.0865 DZD	1 DZD = 0.0066 CHF
21 nov 2024	1 CHF = 151.2797 DZD	1 DZD = 0.0066 CHF
22 nov 2024	1 CHF = 150.1402 DZD	1 DZD = 0.0067 CHF
23 nov 2024	1 CHF = 150.2065 DZD	1 DZD = 0.0067 CHF

Informazioni sui tassi di cambio tra CHF-DZD e DZD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie