> Tassi di cambio tra CHF-MKD e MKD-CHF - 2026

Tassi di cambio tra CHF-MKD e MKD-CHF - 2026

Tassi di cambio tra CHF-MKD e MKD-CHF

Consulta qui di seguito i tassi di cambio per CHF-MKD e MKD-CHF per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CHF = 67,1678 MKD

1 MKD = 0,0149 CHF

1A 2A 3A

CHF rispetto a MKDMKD rispetto a CHF

Jan 2026

Data	CHF-MKD	MKD-CHF
01 gen 2026	1 CHF = 66.1037 MKD	1 MKD = 0.0151 CHF
02 gen 2026	1 CHF = 66.2167 MKD	1 MKD = 0.0151 CHF
03 gen 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
04 gen 2026	1 CHF = 66.2608 MKD	1 MKD = 0.0151 CHF
05 gen 2026	1 CHF = 66.3422 MKD	1 MKD = 0.0151 CHF
06 gen 2026	1 CHF = 66.2989 MKD	1 MKD = 0.0151 CHF
07 gen 2026	1 CHF = 66.14 MKD	1 MKD = 0.0151 CHF
08 gen 2026	1 CHF = 66.1072 MKD	1 MKD = 0.0151 CHF
09 gen 2026	1 CHF = 66.0849 MKD	1 MKD = 0.0151 CHF
10 gen 2026	1 CHF = 66.0419 MKD	1 MKD = 0.0151 CHF
11 gen 2026	1 CHF = 66.0542 MKD	1 MKD = 0.0151 CHF
12 gen 2026	1 CHF = 66.0613 MKD	1 MKD = 0.0151 CHF
13 gen 2026	1 CHF = 66.0944 MKD	1 MKD = 0.0151 CHF
14 gen 2026	1 CHF = 66.0223 MKD	1 MKD = 0.0151 CHF
15 gen 2026	1 CHF = 66.0471 MKD	1 MKD = 0.0151 CHF
16 gen 2026	1 CHF = 66.0609 MKD	1 MKD = 0.0151 CHF
17 gen 2026	1 CHF = 66.0624 MKD	1 MKD = 0.0151 CHF
18 gen 2026	1 CHF = 66.0797 MKD	1 MKD = 0.0151 CHF
19 gen 2026	1 CHF = 66.3004 MKD	1 MKD = 0.0151 CHF
20 gen 2026	1 CHF = 66.4036 MKD	1 MKD = 0.0151 CHF
21 gen 2026	1 CHF = 66.5817 MKD	1 MKD = 0.015 CHF
22 gen 2026	1 CHF = 66.4364 MKD	1 MKD = 0.0151 CHF
23 gen 2026	1 CHF = 66.4183 MKD	1 MKD = 0.0151 CHF
24 gen 2026	1 CHF = 66.7993 MKD	1 MKD = 0.015 CHF
25 gen 2026	1 CHF = 66.3367 MKD	1 MKD = 0.0151 CHF
26 gen 2026	1 CHF = 66.7874 MKD	1 MKD = 0.015 CHF
27 gen 2026	1 CHF = 67.1545 MKD	1 MKD = 0.0149 CHF
28 gen 2026	1 CHF = 67.1486 MKD	1 MKD = 0.0149 CHF
29 gen 2026	1 CHF = 67.1851 MKD	1 MKD = 0.0149 CHF
30 gen 2026	1 CHF = 67.1503 MKD	1 MKD = 0.0149 CHF
31 gen 2026	1 CHF = 67.2925 MKD	1 MKD = 0.0149 CHF

Feb 2026

Data	CHF-MKD	MKD-CHF
01 feb 2026	1 CHF = 67.6346 MKD	1 MKD = 0.0148 CHF
02 feb 2026	1 CHF = 67.0263 MKD	1 MKD = 0.0149 CHF
03 feb 2026	1 CHF = 67.1691 MKD	1 MKD = 0.0149 CHF
04 feb 2026	1 CHF = 67.2883 MKD	1 MKD = 0.0149 CHF
05 feb 2026	1 CHF = 67.3679 MKD	1 MKD = 0.0148 CHF
06 feb 2026	1 CHF = 67.2106 MKD	1 MKD = 0.0149 CHF
07 feb 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
08 feb 2026	1 CHF = 67.206 MKD	1 MKD = 0.0149 CHF
09 feb 2026	1 CHF = 67.3925 MKD	1 MKD = 0.0148 CHF
10 feb 2026	1 CHF = 67.536 MKD	1 MKD = 0.0148 CHF
11 feb 2026	1 CHF = 67.4379 MKD	1 MKD = 0.0148 CHF
12 feb 2026	1 CHF = 67.4625 MKD	1 MKD = 0.0148 CHF
13 feb 2026	1 CHF = 67.5734 MKD	1 MKD = 0.0148 CHF
14 feb 2026	1 CHF = 67.6213 MKD	1 MKD = 0.0148 CHF
15 feb 2026	1 CHF = 67.4757 MKD	1 MKD = 0.0148 CHF
16 feb 2026	1 CHF = 67.457 MKD	1 MKD = 0.0148 CHF
17 feb 2026	1 CHF = 67.612 MKD	1 MKD = 0.0148 CHF
18 feb 2026	1 CHF = 67.577 MKD	1 MKD = 0.0148 CHF
19 feb 2026	1 CHF = 67.5747 MKD	1 MKD = 0.0148 CHF
20 feb 2026	1 CHF = 67.4848 MKD	1 MKD = 0.0148 CHF
21 feb 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
22 feb 2026	1 CHF = 67.3915 MKD	1 MKD = 0.0148 CHF
23 feb 2026	1 CHF = 67.4165 MKD	1 MKD = 0.0148 CHF
24 feb 2026	1 CHF = 67.5565 MKD	1 MKD = 0.0148 CHF
25 feb 2026	1 CHF = 67.5367 MKD	1 MKD = 0.0148 CHF
26 feb 2026	1 CHF = 67.4805 MKD	1 MKD = 0.0148 CHF
27 feb 2026	1 CHF = 67.6665 MKD	1 MKD = 0.0148 CHF
28 feb 2026	1 CHF = 67.7858 MKD	1 MKD = 0.0148 CHF

Mar 2026

Data	CHF-MKD	MKD-CHF
01 mar 2026	1 CHF = 67.627 MKD	1 MKD = 0.0148 CHF
02 mar 2026	1 CHF = 67.6557 MKD	1 MKD = 0.0148 CHF
03 mar 2026	1 CHF = 67.6116 MKD	1 MKD = 0.0148 CHF
04 mar 2026	1 CHF = 67.9168 MKD	1 MKD = 0.0147 CHF
05 mar 2026	1 CHF = 68.0575 MKD	1 MKD = 0.0147 CHF
06 mar 2026	1 CHF = 68.1606 MKD	1 MKD = 0.0147 CHF
07 mar 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
08 mar 2026	1 CHF = 68.2853 MKD	1 MKD = 0.0146 CHF
09 mar 2026	1 CHF = 68.4198 MKD	1 MKD = 0.0146 CHF
10 mar 2026	1 CHF = 68.3319 MKD	1 MKD = 0.0146 CHF
11 mar 2026	1 CHF = 68.3508 MKD	1 MKD = 0.0146 CHF
12 mar 2026	1 CHF = 68.2613 MKD	1 MKD = 0.0146 CHF
13 mar 2026	1 CHF = 68.2426 MKD	1 MKD = 0.0147 CHF
14 mar 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
15 mar 2026	1 CHF = 67.52 MKD	1 MKD = 0.0148 CHF
16 mar 2026	1 CHF = 68.1905 MKD	1 MKD = 0.0147 CHF
17 mar 2026	1 CHF = 68.0041 MKD	1 MKD = 0.0147 CHF
18 mar 2026	1 CHF = 67.8662 MKD	1 MKD = 0.0147 CHF
19 mar 2026	1 CHF = 67.5382 MKD	1 MKD = 0.0148 CHF
20 mar 2026	1 CHF = 67.7763 MKD	1 MKD = 0.0148 CHF
21 mar 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
22 mar 2026	1 CHF = 67.4457 MKD	1 MKD = 0.0148 CHF
23 mar 2026	1 CHF = 67.4704 MKD	1 MKD = 0.0148 CHF
24 mar 2026	1 CHF = 67.4853 MKD	1 MKD = 0.0148 CHF
25 mar 2026	1 CHF = 67.3395 MKD	1 MKD = 0.0149 CHF
26 mar 2026	1 CHF = 67.3714 MKD	1 MKD = 0.0148 CHF
27 mar 2026	1 CHF = 67.1413 MKD	1 MKD = 0.0149 CHF
28 mar 2026	1 CHF = 66.854 MKD	1 MKD = 0.015 CHF
29 mar 2026	1 CHF = 67.1543 MKD	1 MKD = 0.0149 CHF
30 mar 2026	1 CHF = 67.134 MKD	1 MKD = 0.0149 CHF
31 mar 2026	1 CHF = 67.2469 MKD	1 MKD = 0.0149 CHF

Apr 2026

Data	CHF-MKD	MKD-CHF
01 apr 2026	1 CHF = 67.0723 MKD	1 MKD = 0.0149 CHF
02 apr 2026	1 CHF = 66.8565 MKD	1 MKD = 0.015 CHF
03 apr 2026	1 CHF = 66.9144 MKD	1 MKD = 0.0149 CHF
04 apr 2026	1 CHF = 66.8797 MKD	1 MKD = 0.015 CHF
05 apr 2026	1 CHF = 66.9734 MKD	1 MKD = 0.0149 CHF
06 apr 2026	1 CHF = 66.9926 MKD	1 MKD = 0.0149 CHF
07 apr 2026	1 CHF = 66.7151 MKD	1 MKD = 0.015 CHF
08 apr 2026	1 CHF = 66.886 MKD	1 MKD = 0.015 CHF
09 apr 2026	1 CHF = 66.7309 MKD	1 MKD = 0.015 CHF
10 apr 2026	1 CHF = 66.6959 MKD	1 MKD = 0.015 CHF
11 apr 2026	1 CHF = 66.5803 MKD	1 MKD = 0.015 CHF
12 apr 2026	1 CHF = 66.5581 MKD	1 MKD = 0.015 CHF
13 apr 2026	1 CHF = 66.6744 MKD	1 MKD = 0.015 CHF
14 apr 2026	1 CHF = 66.9674 MKD	1 MKD = 0.0149 CHF
15 apr 2026	1 CHF = 66.8732 MKD	1 MKD = 0.015 CHF
16 apr 2026	1 CHF = 66.7783 MKD	1 MKD = 0.015 CHF
17 apr 2026	1 CHF = 66.7666 MKD	1 MKD = 0.015 CHF
18 apr 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
19 apr 2026	1 CHF = 66.9745 MKD	1 MKD = 0.0149 CHF
20 apr 2026	1 CHF = 67.0487 MKD	1 MKD = 0.0149 CHF
21 apr 2026	1 CHF = 67.2091 MKD	1 MKD = 0.0149 CHF
22 apr 2026	1 CHF = 67.2038 MKD	1 MKD = 0.0149 CHF
23 apr 2026	1 CHF = 67.1133 MKD	1 MKD = 0.0149 CHF
24 apr 2026	1 CHF = 66.9934 MKD	1 MKD = 0.0149 CHF
25 apr 2026	1 CHF = 66.9863 MKD	1 MKD = 0.0149 CHF
26 apr 2026	1 CHF = 66.8012 MKD	1 MKD = 0.015 CHF
27 apr 2026	1 CHF = 66.9297 MKD	1 MKD = 0.0149 CHF
28 apr 2026	1 CHF = 66.6517 MKD	1 MKD = 0.015 CHF
29 apr 2026	1 CHF = 66.7546 MKD	1 MKD = 0.015 CHF
30 apr 2026	1 CHF = 67.0583 MKD	1 MKD = 0.0149 CHF

May 2026

Data	CHF-MKD	MKD-CHF
01 mag 2026	1 CHF = 67.3275 MKD	1 MKD = 0.0149 CHF
02 mag 2026	1 CHF = 67.161 MKD	1 MKD = 0.0149 CHF
03 mag 2026	1 CHF = 67.2822 MKD	1 MKD = 0.0149 CHF
04 mag 2026	1 CHF = 67.1751 MKD	1 MKD = 0.0149 CHF
05 mag 2026	1 CHF = 67.2627 MKD	1 MKD = 0.0149 CHF
06 mag 2026	1 CHF = 67.2288 MKD	1 MKD = 0.0149 CHF
07 mag 2026	1 CHF = 67.3102 MKD	1 MKD = 0.0149 CHF
08 mag 2026	1 CHF = 67.3261 MKD	1 MKD = 0.0149 CHF
09 mag 2026	1 CHF = 67.259 MKD	1 MKD = 0.0149 CHF
10 mag 2026	1 CHF = 67.2708 MKD	1 MKD = 0.0149 CHF
11 mag 2026	1 CHF = 67.2577 MKD	1 MKD = 0.0149 CHF
12 mag 2026	1 CHF = 67.2102 MKD	1 MKD = 0.0149 CHF
13 mag 2026	1 CHF = 67.3461 MKD	1 MKD = 0.0148 CHF
14 mag 2026	1 CHF = 67.3519 MKD	1 MKD = 0.0148 CHF
15 mag 2026	1 CHF = 67.394 MKD	1 MKD = 0.0148 CHF
16 mag 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
17 mag 2026	1 CHF = 67.3746 MKD	1 MKD = 0.0148 CHF
18 mag 2026	1 CHF = 67.4267 MKD	1 MKD = 0.0148 CHF
19 mag 2026	1 CHF = 67.3871 MKD	1 MKD = 0.0148 CHF
20 mag 2026	1 CHF = 67.2574 MKD	1 MKD = 0.0149 CHF
21 mag 2026	1 CHF = 67.3987 MKD	1 MKD = 0.0148 CHF
22 mag 2026	1 CHF = 67.5365 MKD	1 MKD = 0.0148 CHF
23 mag 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
24 mag 2026	1 CHF = 67.6709 MKD	1 MKD = 0.0148 CHF
25 mag 2026	1 CHF = 67.7582 MKD	1 MKD = 0.0148 CHF
26 mag 2026	1 CHF = 67.4701 MKD	1 MKD = 0.0148 CHF
27 mag 2026	1 CHF = 67.3457 MKD	1 MKD = 0.0148 CHF
28 mag 2026	1 CHF = 67.2664 MKD	1 MKD = 0.0149 CHF
29 mag 2026	1 CHF = 67.6741 MKD	1 MKD = 0.0148 CHF
30 mag 2026	1 CHF = 67.6755 MKD	1 MKD = 0.0148 CHF
31 mag 2026	1 CHF = 67.6579 MKD	1 MKD = 0.0148 CHF

Jun 2026

Data	CHF-MKD	MKD-CHF
01 giu 2026	1 CHF = 67.5253 MKD	1 MKD = 0.0148 CHF
02 giu 2026	1 CHF = 67.3986 MKD	1 MKD = 0.0148 CHF
03 giu 2026	1 CHF = 67.2171 MKD	1 MKD = 0.0149 CHF

Informazioni sui tassi di cambio tra CHF-MKD e MKD-CHF

La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Svizzera e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie