> Tassi di cambio tra CLP-DZD e DZD-CLP - 2026

Tassi di cambio tra CLP-DZD e DZD-CLP - 2026

Tassi di cambio tra CLP-DZD e DZD-CLP

Consulta qui di seguito i tassi di cambio per CLP-DZD e DZD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,1474 DZD

1 DZD = 6,7864 CLP

1A 2A 3A

CLP rispetto a DZDDZD rispetto a CLP

Jan 2026

Data	CLP-DZD	DZD-CLP
01 gen 2026	1 CLP = 0.1439 DZD	1 DZD = 6.9474 CLP
02 gen 2026	1 CLP = 0.1443 DZD	1 DZD = 6.9304 CLP
03 gen 2026	1 CLP = 0.1433 DZD	1 DZD = 6.9769 CLP
04 gen 2026	1 CLP = 0.1433 DZD	1 DZD = 6.9769 CLP
05 gen 2026	1 CLP = 0.1438 DZD	1 DZD = 6.9543 CLP
06 gen 2026	1 CLP = 0.1437 DZD	1 DZD = 6.9575 CLP
07 gen 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8697 CLP
08 gen 2026	1 CLP = 0.1452 DZD	1 DZD = 6.8879 CLP
09 gen 2026	1 CLP = 0.1449 DZD	1 DZD = 6.9025 CLP
10 gen 2026	1 CLP = 0.1459 DZD	1 DZD = 6.8542 CLP
11 gen 2026	1 CLP = 0.1459 DZD	1 DZD = 6.8542 CLP
12 gen 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8688 CLP
13 gen 2026	1 CLP = 0.1464 DZD	1 DZD = 6.8313 CLP
14 gen 2026	1 CLP = 0.1468 DZD	1 DZD = 6.8112 CLP
15 gen 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7886 CLP
16 gen 2026	1 CLP = 0.1472 DZD	1 DZD = 6.7957 CLP
17 gen 2026	1 CLP = 0.1465 DZD	1 DZD = 6.8251 CLP
18 gen 2026	1 CLP = 0.1465 DZD	1 DZD = 6.8251 CLP
19 gen 2026	1 CLP = 0.1467 DZD	1 DZD = 6.8178 CLP
20 gen 2026	1 CLP = 0.1458 DZD	1 DZD = 6.8574 CLP
21 gen 2026	1 CLP = 0.1468 DZD	1 DZD = 6.8115 CLP
22 gen 2026	1 CLP = 0.1485 DZD	1 DZD = 6.7339 CLP
23 gen 2026	1 CLP = 0.1487 DZD	1 DZD = 6.7269 CLP
24 gen 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7219 CLP
25 gen 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7219 CLP
26 gen 2026	1 CLP = 0.1497 DZD	1 DZD = 6.6797 CLP
27 gen 2026	1 CLP = 0.1493 DZD	1 DZD = 6.7001 CLP
28 gen 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6511 CLP
29 gen 2026	1 CLP = 0.1502 DZD	1 DZD = 6.6566 CLP
30 gen 2026	1 CLP = 0.1503 DZD	1 DZD = 6.6545 CLP
31 gen 2026	1 CLP = 0.1497 DZD	1 DZD = 6.6821 CLP

Feb 2026

Data	CLP-DZD	DZD-CLP
01 feb 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6492 CLP
02 feb 2026	1 CLP = 0.1496 DZD	1 DZD = 6.684 CLP
03 feb 2026	1 CLP = 0.1509 DZD	1 DZD = 6.6275 CLP
04 feb 2026	1 CLP = 0.1518 DZD	1 DZD = 6.5873 CLP
05 feb 2026	1 CLP = 0.1506 DZD	1 DZD = 6.6397 CLP
06 feb 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6455 CLP
07 feb 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6451 CLP
08 feb 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6451 CLP
09 feb 2026	1 CLP = 0.1513 DZD	1 DZD = 6.6073 CLP
10 feb 2026	1 CLP = 0.1514 DZD	1 DZD = 6.6062 CLP
11 feb 2026	1 CLP = 0.1516 DZD	1 DZD = 6.5957 CLP
12 feb 2026	1 CLP = 0.1515 DZD	1 DZD = 6.5998 CLP
13 feb 2026	1 CLP = 0.1508 DZD	1 DZD = 6.6293 CLP
14 feb 2026	1 CLP = 0.1495 DZD	1 DZD = 6.6894 CLP
15 feb 2026	1 CLP = 0.1495 DZD	1 DZD = 6.6894 CLP
16 feb 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6505 CLP
17 feb 2026	1 CLP = 0.1501 DZD	1 DZD = 6.6606 CLP
18 feb 2026	1 CLP = 0.15 DZD	1 DZD = 6.6655 CLP
19 feb 2026	1 CLP = 0.1505 DZD	1 DZD = 6.6466 CLP
20 feb 2026	1 CLP = 0.1501 DZD	1 DZD = 6.66 CLP
21 feb 2026	1 CLP = 0.1499 DZD	1 DZD = 6.6701 CLP
22 feb 2026	1 CLP = 0.1499 DZD	1 DZD = 6.6701 CLP
23 feb 2026	1 CLP = 0.1496 DZD	1 DZD = 6.6826 CLP
24 feb 2026	1 CLP = 0.1498 DZD	1 DZD = 6.6741 CLP
25 feb 2026	1 CLP = 0.1506 DZD	1 DZD = 6.6389 CLP
26 feb 2026	1 CLP = 0.1518 DZD	1 DZD = 6.5886 CLP
27 feb 2026	1 CLP = 0.1503 DZD	1 DZD = 6.654 CLP
28 feb 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7885 CLP

Mar 2026

Data	CLP-DZD	DZD-CLP
01 mar 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7885 CLP
02 mar 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7544 CLP
03 mar 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7854 CLP
04 mar 2026	1 CLP = 0.1461 DZD	1 DZD = 6.8452 CLP
05 mar 2026	1 CLP = 0.1452 DZD	1 DZD = 6.8879 CLP
06 mar 2026	1 CLP = 0.1442 DZD	1 DZD = 6.9338 CLP
07 mar 2026	1 CLP = 0.1436 DZD	1 DZD = 6.9661 CLP
08 mar 2026	1 CLP = 0.1436 DZD	1 DZD = 6.9661 CLP
09 mar 2026	1 CLP = 0.1434 DZD	1 DZD = 6.9737 CLP
10 mar 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8694 CLP
11 mar 2026	1 CLP = 0.1459 DZD	1 DZD = 6.8524 CLP
12 mar 2026	1 CLP = 0.1469 DZD	1 DZD = 6.8055 CLP
13 mar 2026	1 CLP = 0.1455 DZD	1 DZD = 6.8747 CLP
14 mar 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8693 CLP
15 mar 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8693 CLP
16 mar 2026	1 CLP = 0.145 DZD	1 DZD = 6.8967 CLP
17 mar 2026	1 CLP = 0.1458 DZD	1 DZD = 6.8596 CLP
18 mar 2026	1 CLP = 0.1456 DZD	1 DZD = 6.8681 CLP
19 mar 2026	1 CLP = 0.1437 DZD	1 DZD = 6.9577 CLP
20 mar 2026	1 CLP = 0.1439 DZD	1 DZD = 6.9497 CLP
21 mar 2026	1 CLP = 0.1425 DZD	1 DZD = 7.0175 CLP
22 mar 2026	1 CLP = 0.1425 DZD	1 DZD = 7.0175 CLP
23 mar 2026	1 CLP = 0.1436 DZD	1 DZD = 6.9635 CLP
24 mar 2026	1 CLP = 0.1449 DZD	1 DZD = 6.9026 CLP
25 mar 2026	1 CLP = 0.1448 DZD	1 DZD = 6.904 CLP
26 mar 2026	1 CLP = 0.1442 DZD	1 DZD = 6.9334 CLP
27 mar 2026	1 CLP = 0.143 DZD	1 DZD = 6.9909 CLP
28 mar 2026	1 CLP = 0.144 DZD	1 DZD = 6.9425 CLP
29 mar 2026	1 CLP = 0.1438 DZD	1 DZD = 6.9563 CLP
30 mar 2026	1 CLP = 0.1442 DZD	1 DZD = 6.9366 CLP
31 mar 2026	1 CLP = 0.1434 DZD	1 DZD = 6.973 CLP

Apr 2026

Data	CLP-DZD	DZD-CLP
01 apr 2026	1 CLP = 0.1437 DZD	1 DZD = 6.9577 CLP
02 apr 2026	1 CLP = 0.1451 DZD	1 DZD = 6.8919 CLP
03 apr 2026	1 CLP = 0.1451 DZD	1 DZD = 6.8915 CLP
04 apr 2026	1 CLP = 0.145 DZD	1 DZD = 6.8983 CLP
05 apr 2026	1 CLP = 0.145 DZD	1 DZD = 6.8983 CLP
06 apr 2026	1 CLP = 0.1458 DZD	1 DZD = 6.8589 CLP
07 apr 2026	1 CLP = 0.1452 DZD	1 DZD = 6.8894 CLP
08 apr 2026	1 CLP = 0.1444 DZD	1 DZD = 6.9273 CLP
09 apr 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7841 CLP
10 apr 2026	1 CLP = 0.1484 DZD	1 DZD = 6.7368 CLP
11 apr 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7513 CLP
12 apr 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7513 CLP
13 apr 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7844 CLP
14 apr 2026	1 CLP = 0.1478 DZD	1 DZD = 6.7666 CLP
15 apr 2026	1 CLP = 0.149 DZD	1 DZD = 6.7113 CLP
16 apr 2026	1 CLP = 0.1492 DZD	1 DZD = 6.7004 CLP
17 apr 2026	1 CLP = 0.1491 DZD	1 DZD = 6.7076 CLP
18 apr 2026	1 CLP = 0.1493 DZD	1 DZD = 6.6985 CLP
19 apr 2026	1 CLP = 0.1513 DZD	1 DZD = 6.6085 CLP
20 apr 2026	1 CLP = 0.1504 DZD	1 DZD = 6.6474 CLP
21 apr 2026	1 CLP = 0.1498 DZD	1 DZD = 6.6739 CLP
22 apr 2026	1 CLP = 0.1484 DZD	1 DZD = 6.7398 CLP
23 apr 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7185 CLP
24 apr 2026	1 CLP = 0.1477 DZD	1 DZD = 6.7694 CLP
25 apr 2026	1 CLP = 0.1476 DZD	1 DZD = 6.7739 CLP
26 apr 2026	1 CLP = 0.1476 DZD	1 DZD = 6.7739 CLP
27 apr 2026	1 CLP = 0.1481 DZD	1 DZD = 6.7528 CLP
28 apr 2026	1 CLP = 0.1478 DZD	1 DZD = 6.7679 CLP
29 apr 2026	1 CLP = 0.1489 DZD	1 DZD = 6.7175 CLP
30 apr 2026	1 CLP = 0.1462 DZD	1 DZD = 6.8407 CLP

May 2026

Data	CLP-DZD	DZD-CLP
01 mag 2026	1 CLP = 0.1469 DZD	1 DZD = 6.8054 CLP
02 mag 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7847 CLP
03 mag 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7847 CLP
04 mag 2026	1 CLP = 0.1471 DZD	1 DZD = 6.8003 CLP
05 mag 2026	1 CLP = 0.1453 DZD	1 DZD = 6.8821 CLP
06 mag 2026	1 CLP = 0.146 DZD	1 DZD = 6.8487 CLP
07 mag 2026	1 CLP = 0.1474 DZD	1 DZD = 6.7845 CLP
08 mag 2026	1 CLP = 0.1487 DZD	1 DZD = 6.7267 CLP
09 mag 2026	1 CLP = 0.1485 DZD	1 DZD = 6.7324 CLP
10 mag 2026	1 CLP = 0.1485 DZD	1 DZD = 6.7324 CLP
11 mag 2026	1 CLP = 0.1483 DZD	1 DZD = 6.7424 CLP
12 mag 2026	1 CLP = 0.1398 DZD	1 DZD = 7.1525 CLP
13 mag 2026	1 CLP = 0.1476 DZD	1 DZD = 6.7762 CLP
14 mag 2026	1 CLP = 0.1489 DZD	1 DZD = 6.7146 CLP
15 mag 2026	1 CLP = 0.1477 DZD	1 DZD = 6.7693 CLP
16 mag 2026	1 CLP = 0.1478 DZD	1 DZD = 6.7671 CLP
17 mag 2026	1 CLP = 0.1478 DZD	1 DZD = 6.7671 CLP
18 mag 2026	1 CLP = 0.1464 DZD	1 DZD = 6.8319 CLP
19 mag 2026	1 CLP = 0.1475 DZD	1 DZD = 6.7775 CLP
20 mag 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7903 CLP
21 mag 2026	1 CLP = 0.1476 DZD	1 DZD = 6.7762 CLP
22 mag 2026	1 CLP = 0.1473 DZD	1 DZD = 6.7894 CLP
23 mag 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7223 CLP
24 mag 2026	1 CLP = 0.1488 DZD	1 DZD = 6.7223 CLP
25 mag 2026	1 CLP = 0.1486 DZD	1 DZD = 6.7286 CLP
26 mag 2026	1 CLP = 0.1484 DZD	1 DZD = 6.7368 CLP
27 mag 2026	1 CLP = 0.1483 DZD	1 DZD = 6.7445 CLP
28 mag 2026	1 CLP = 0.149 DZD	1 DZD = 6.7099 CLP
29 mag 2026	1 CLP = 0.1487 DZD	1 DZD = 6.7235 CLP
30 mag 2026	1 CLP = 0.1492 DZD	1 DZD = 6.7032 CLP
31 mag 2026	1 CLP = 0.1492 DZD	1 DZD = 6.7032 CLP

Jun 2026

Data	CLP-DZD	DZD-CLP
01 giu 2026	1 CLP = 0.1496 DZD	1 DZD = 6.6823 CLP
02 giu 2026	1 CLP = 0.1495 DZD	1 DZD = 6.6884 CLP
03 giu 2026	1 CLP = 0.1497 DZD	1 DZD = 6.68 CLP

Informazioni sui tassi di cambio tra CLP-DZD e DZD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Algeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie