> Tassi di cambio tra CLP-KGS e KGS-CLP - 2024

Tassi di cambio tra CLP-KGS e KGS-CLP - 2024

Tassi di cambio tra CLP-KGS e KGS-CLP

Consulta qui di seguito i tassi di cambio per CLP-KGS e KGS-CLP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CLP = 0,0928 KGS

1 KGS = 10,7717 CLP

1A 2A 3A

CLP rispetto a KGSKGS rispetto a CLP

Jan 2024

Data	CLP-KGS	KGS-CLP
01 gen 2024	1 CLP = 0.1006 KGS	1 KGS = 9.938 CLP
02 gen 2024	1 CLP = 0.1017 KGS	1 KGS = 9.8361 CLP
03 gen 2024	1 CLP = 0.1007 KGS	1 KGS = 9.9308 CLP
04 gen 2024	1 CLP = 0.1011 KGS	1 KGS = 9.8865 CLP
05 gen 2024	1 CLP = 0.0992 KGS	1 KGS = 10.0842 CLP
06 gen 2024	1 CLP = 0.1002 KGS	1 KGS = 9.9786 CLP
07 gen 2024	1 CLP = 0.1002 KGS	1 KGS = 9.9786 CLP
08 gen 2024	1 CLP = 0.0989 KGS	1 KGS = 10.1138 CLP
09 gen 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1733 CLP
10 gen 2024	1 CLP = 0.0976 KGS	1 KGS = 10.2493 CLP
11 gen 2024	1 CLP = 0.0978 KGS	1 KGS = 10.2258 CLP
12 gen 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2372 CLP
13 gen 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1716 CLP
14 gen 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1716 CLP
15 gen 2024	1 CLP = 0.0979 KGS	1 KGS = 10.2128 CLP
16 gen 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2328 CLP
17 gen 2024	1 CLP = 0.0966 KGS	1 KGS = 10.3545 CLP
18 gen 2024	1 CLP = 0.0971 KGS	1 KGS = 10.2988 CLP
19 gen 2024	1 CLP = 0.0981 KGS	1 KGS = 10.1955 CLP
20 gen 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1672 CLP
21 gen 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1672 CLP
22 gen 2024	1 CLP = 0.0985 KGS	1 KGS = 10.1498 CLP
23 gen 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1684 CLP
24 gen 2024	1 CLP = 0.098 KGS	1 KGS = 10.2007 CLP
25 gen 2024	1 CLP = 0.098 KGS	1 KGS = 10.2021 CLP
26 gen 2024	1 CLP = 0.0982 KGS	1 KGS = 10.1884 CLP
27 gen 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1627 CLP
28 gen 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1627 CLP
29 gen 2024	1 CLP = 0.0967 KGS	1 KGS = 10.3422 CLP
30 gen 2024	1 CLP = 0.0958 KGS	1 KGS = 10.4359 CLP
31 gen 2024	1 CLP = 0.0957 KGS	1 KGS = 10.454 CLP

Feb 2024

Data	CLP-KGS	KGS-CLP
01 feb 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4758 CLP
02 feb 2024	1 CLP = 0.0958 KGS	1 KGS = 10.44 CLP
03 feb 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5102 CLP
04 feb 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5102 CLP
05 feb 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6897 CLP
06 feb 2024	1 CLP = 0.0938 KGS	1 KGS = 10.6634 CLP
07 feb 2024	1 CLP = 0.0945 KGS	1 KGS = 10.5775 CLP
08 feb 2024	1 CLP = 0.0938 KGS	1 KGS = 10.6654 CLP
09 feb 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8138 CLP
10 feb 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
11 feb 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
12 feb 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8239 CLP
13 feb 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8508 CLP
14 feb 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7933 CLP
15 feb 2024	1 CLP = 0.093 KGS	1 KGS = 10.7535 CLP
16 feb 2024	1 CLP = 0.0923 KGS	1 KGS = 10.838 CLP
17 feb 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8621 CLP
18 feb 2024	1 CLP = 0.0928 KGS	1 KGS = 10.7815 CLP
19 feb 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8772 CLP
20 feb 2024	1 CLP = 0.0928 KGS	1 KGS = 10.7778 CLP
21 feb 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7931 CLP
22 feb 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8342 CLP
23 feb 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9695 CLP
24 feb 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9436 CLP
25 feb 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9436 CLP
26 feb 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0302 CLP
27 feb 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0091 CLP
28 feb 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9591 CLP
29 feb 2024	1 CLP = 0.0913 KGS	1 KGS = 10.948 CLP

Mar 2024

Data	CLP-KGS	KGS-CLP
01 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8115 CLP
02 mar 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7229 CLP
03 mar 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7229 CLP
04 mar 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8633 CLP
05 mar 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8899 CLP
06 mar 2024	1 CLP = 0.0917 KGS	1 KGS = 10.9051 CLP
07 mar 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0181 CLP
08 mar 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8576 CLP
09 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8062 CLP
10 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8062 CLP
11 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8058 CLP
12 mar 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7856 CLP
13 mar 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6963 CLP
14 mar 2024	1 CLP = 0.0945 KGS	1 KGS = 10.5767 CLP
15 mar 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4736 CLP
16 mar 2024	1 CLP = 0.0954 KGS	1 KGS = 10.4807 CLP
17 mar 2024	1 CLP = 0.0954 KGS	1 KGS = 10.4807 CLP
18 mar 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5614 CLP
19 mar 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6796 CLP
20 mar 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9278 CLP
21 mar 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8194 CLP
22 mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9356 CLP
23 mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9144 CLP
24 mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9144 CLP
25 mar 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9263 CLP
26 mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9211 CLP
27 mar 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9532 CLP
28 mar 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9716 CLP
29 mar 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9573 CLP
30 mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9441 CLP
31 mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9441 CLP

Apr 2024

Data	CLP-KGS	KGS-CLP
01 apr 2024	1 CLP = 0.0917 KGS	1 KGS = 10.904 CLP
02 apr 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0219 CLP
03 apr 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8835 CLP
04 apr 2024	1 CLP = 0.0939 KGS	1 KGS = 10.6513 CLP
05 apr 2024	1 CLP = 0.0949 KGS	1 KGS = 10.5417 CLP
06 apr 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5198 CLP
07 apr 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5198 CLP
08 apr 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6738 CLP
09 apr 2024	1 CLP = 0.0943 KGS	1 KGS = 10.5993 CLP
10 apr 2024	1 CLP = 0.0946 KGS	1 KGS = 10.5654 CLP
11 apr 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7139 CLP
12 apr 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7248 CLP
13 apr 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8176 CLP
14 apr 2024	1 CLP = 0.0934 KGS	1 KGS = 10.705 CLP
15 apr 2024	1 CLP = 0.0921 KGS	1 KGS = 10.852 CLP
16 apr 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0119 CLP
17 apr 2024	1 CLP = 0.0909 KGS	1 KGS = 11.0021 CLP
18 apr 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9726 CLP
19 apr 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8848 CLP
20 apr 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8213 CLP
21 apr 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8213 CLP
22 apr 2024	1 CLP = 0.093 KGS	1 KGS = 10.7512 CLP
23 apr 2024	1 CLP = 0.0934 KGS	1 KGS = 10.7119 CLP
24 apr 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7639 CLP
25 apr 2024	1 CLP = 0.0934 KGS	1 KGS = 10.7037 CLP
26 apr 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6758 CLP
27 apr 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
28 apr 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
29 apr 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6918 CLP
30 apr 2024	1 CLP = 0.094 KGS	1 KGS = 10.6421 CLP

May 2024

Data	CLP-KGS	KGS-CLP
01 mag 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8275 CLP
02 mag 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8296 CLP
03 mag 2024	1 CLP = 0.094 KGS	1 KGS = 10.6427 CLP
04 mag 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
05 mag 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
06 mag 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5609 CLP
07 mag 2024	1 CLP = 0.0952 KGS	1 KGS = 10.5014 CLP
08 mag 2024	1 CLP = 0.0944 KGS	1 KGS = 10.5881 CLP
09 mag 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6131 CLP
10 mag 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5139 CLP
11 mag 2024	1 CLP = 0.0948 KGS	1 KGS = 10.5528 CLP
12 mag 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4638 CLP
13 mag 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4586 CLP
14 mag 2024	1 CLP = 0.0958 KGS	1 KGS = 10.437 CLP
15 mag 2024	1 CLP = 0.0966 KGS	1 KGS = 10.3516 CLP
16 mag 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2343 CLP
17 mag 2024	1 CLP = 0.0981 KGS	1 KGS = 10.1938 CLP
18 mag 2024	1 CLP = 0.0986 KGS	1 KGS = 10.1406 CLP
19 mag 2024	1 CLP = 0.0986 KGS	1 KGS = 10.1406 CLP
20 mag 2024	1 CLP = 0.0988 KGS	1 KGS = 10.1191 CLP
21 mag 2024	1 CLP = 0.0991 KGS	1 KGS = 10.0922 CLP
22 mag 2024	1 CLP = 0.0991 KGS	1 KGS = 10.0941 CLP
23 mag 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3291 CLP
24 mag 2024	1 CLP = 0.0967 KGS	1 KGS = 10.3399 CLP
25 mag 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3323 CLP
26 mag 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3323 CLP
27 mag 2024	1 CLP = 0.0973 KGS	1 KGS = 10.2776 CLP
28 mag 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2332 CLP
29 mag 2024	1 CLP = 0.0975 KGS	1 KGS = 10.2522 CLP
30 mag 2024	1 CLP = 0.096 KGS	1 KGS = 10.4184 CLP
31 mag 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4656 CLP

Jun 2024

Data	CLP-KGS	KGS-CLP
01 giu 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4622 CLP
02 giu 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4622 CLP
03 giu 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4766 CLP
04 giu 2024	1 CLP = 0.0965 KGS	1 KGS = 10.3578 CLP
05 giu 2024	1 CLP = 0.0965 KGS	1 KGS = 10.3677 CLP
06 giu 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4261 CLP
07 giu 2024	1 CLP = 0.096 KGS	1 KGS = 10.4115 CLP
08 giu 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4686 CLP
09 giu 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4686 CLP
10 giu 2024	1 CLP = 0.0946 KGS	1 KGS = 10.5707 CLP
11 giu 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
12 giu 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6198 CLP
13 giu 2024	1 CLP = 0.095 KGS	1 KGS = 10.522 CLP
14 giu 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4603 CLP
15 giu 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4224 CLP
16 giu 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4224 CLP
17 giu 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5599 CLP
18 giu 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6958 CLP
19 giu 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6971 CLP
20 giu 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7209 CLP
21 giu 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7265 CLP
22 giu 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
23 giu 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
24 giu 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8615 CLP
25 giu 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9373 CLP
26 giu 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8908 CLP
27 giu 2024	1 CLP = 0.0909 KGS	1 KGS = 11.0058 CLP
28 giu 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0174 CLP
29 giu 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9555 CLP
30 giu 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0487 CLP

Jul 2024

Data	CLP-KGS	KGS-CLP
01 lug 2024	1 CLP = 0.092 KGS	1 KGS = 10.8747 CLP
02 lug 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9815 CLP
03 lug 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9747 CLP
04 lug 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9262 CLP
05 lug 2024	1 CLP = 0.0923 KGS	1 KGS = 10.833 CLP
06 lug 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
07 lug 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
08 lug 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9223 CLP
09 lug 2024	1 CLP = 0.091 KGS	1 KGS = 10.9843 CLP
10 lug 2024	1 CLP = 0.092 KGS	1 KGS = 10.8649 CLP
11 lug 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
12 lug 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6977 CLP
13 lug 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6196 CLP
14 lug 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6885 CLP
15 lug 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6132 CLP
16 lug 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6684 CLP
17 lug 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7209 CLP
18 lug 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9371 CLP
19 lug 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0385 CLP
20 lug 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1262 CLP
21 lug 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1262 CLP
22 lug 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2033 CLP
23 lug 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1849 CLP
24 lug 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2511 CLP
25 lug 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2876 CLP
26 lug 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2522 CLP
27 lug 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2902 CLP
28 lug 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2902 CLP
29 lug 2024	1 CLP = 0.0882 KGS	1 KGS = 11.3327 CLP
30 lug 2024	1 CLP = 0.0879 KGS	1 KGS = 11.3765 CLP
31 lug 2024	1 CLP = 0.0884 KGS	1 KGS = 11.3178 CLP

Aug 2024

Data	CLP-KGS	KGS-CLP
01 ago 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2054 CLP
02 ago 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2891 CLP
03 ago 2024	1 CLP = 0.089 KGS	1 KGS = 11.2319 CLP
04 ago 2024	1 CLP = 0.089 KGS	1 KGS = 11.2319 CLP
05 ago 2024	1 CLP = 0.0881 KGS	1 KGS = 11.3471 CLP
06 ago 2024	1 CLP = 0.0888 KGS	1 KGS = 11.2612 CLP
07 ago 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1236 CLP
08 ago 2024	1 CLP = 0.0904 KGS	1 KGS = 11.0606 CLP
09 ago 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9612 CLP
10 ago 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9225 CLP
11 ago 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9499 CLP
12 ago 2024	1 CLP = 0.0919 KGS	1 KGS = 10.883 CLP
13 ago 2024	1 CLP = 0.0914 KGS	1 KGS = 10.937 CLP
14 ago 2024	1 CLP = 0.092 KGS	1 KGS = 10.8711 CLP
15 ago 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8963 CLP
16 ago 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8853 CLP
17 ago 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
18 ago 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
19 ago 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9208 CLP
20 ago 2024	1 CLP = 0.0929 KGS	1 KGS = 10.762 CLP
21 ago 2024	1 CLP = 0.0926 KGS	1 KGS = 10.7971 CLP
22 ago 2024	1 CLP = 0.0931 KGS	1 KGS = 10.7391 CLP
23 ago 2024	1 CLP = 0.093 KGS	1 KGS = 10.7542 CLP
24 ago 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6895 CLP
25 ago 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6895 CLP
26 ago 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6812 CLP
27 ago 2024	1 CLP = 0.0939 KGS	1 KGS = 10.6448 CLP
28 ago 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6945 CLP
29 ago 2024	1 CLP = 0.0931 KGS	1 KGS = 10.7397 CLP
30 ago 2024	1 CLP = 0.093 KGS	1 KGS = 10.7527 CLP
31 ago 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7625 CLP

Sep 2024

Data	CLP-KGS	KGS-CLP
01 set 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7625 CLP
02 set 2024	1 CLP = 0.0928 KGS	1 KGS = 10.777 CLP
03 set 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8544 CLP
04 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0438 CLP
05 set 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1861 CLP
06 set 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1886 CLP
07 set 2024	1 CLP = 0.089 KGS	1 KGS = 11.2326 CLP
08 set 2024	1 CLP = 0.0893 KGS	1 KGS = 11.204 CLP
09 set 2024	1 CLP = 0.0893 KGS	1 KGS = 11.1999 CLP
10 set 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2054 CLP
11 set 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2493 CLP
12 set 2024	1 CLP = 0.0898 KGS	1 KGS = 11.1392 CLP
13 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0445 CLP
14 set 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0098 CLP
15 set 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0098 CLP
16 set 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9559 CLP
17 set 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9394 CLP
18 set 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0427 CLP
19 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.051 CLP
20 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0535 CLP
21 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0478 CLP
22 set 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0211 CLP
23 set 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0207 CLP
24 set 2024	1 CLP = 0.0917 KGS	1 KGS = 10.9066 CLP
25 set 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8632 CLP
26 set 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7631 CLP
27 set 2024	1 CLP = 0.0932 KGS	1 KGS = 10.734 CLP
28 set 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6783 CLP
29 set 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6783 CLP
30 set 2024	1 CLP = 0.0939 KGS	1 KGS = 10.654 CLP

Oct 2024

Data	CLP-KGS	KGS-CLP
01 ott 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7255 CLP
02 ott 2024	1 CLP = 0.0935 KGS	1 KGS = 10.699 CLP
03 ott 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8295 CLP
04 ott 2024	1 CLP = 0.092 KGS	1 KGS = 10.8739 CLP
05 ott 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9214 CLP
06 ott 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9214 CLP
07 ott 2024	1 CLP = 0.0916 KGS	1 KGS = 10.921 CLP
08 ott 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9372 CLP
09 ott 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9699 CLP
10 ott 2024	1 CLP = 0.0913 KGS	1 KGS = 10.951 CLP
11 ott 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8494 CLP
12 ott 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8798 CLP
13 ott 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8798 CLP
14 ott 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8368 CLP
15 ott 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8508 CLP
16 ott 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9754 CLP
17 ott 2024	1 CLP = 0.091 KGS	1 KGS = 10.9844 CLP
18 ott 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0486 CLP
19 ott 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0361 CLP
20 ott 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0361 CLP
21 ott 2024	1 CLP = 0.0897 KGS	1 KGS = 11.1443 CLP
22 ott 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1204 CLP
23 ott 2024	1 CLP = 0.0897 KGS	1 KGS = 11.15 CLP
24 ott 2024	1 CLP = 0.0909 KGS	1 KGS = 10.9955 CLP
25 ott 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0381 CLP
26 ott 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0473 CLP
27 ott 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0473 CLP
28 ott 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0348 CLP
29 ott 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0282 CLP
30 ott 2024	1 CLP = 0.0901 KGS	1 KGS = 11.1036 CLP
31 ott 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2096 CLP

Nov 2024

Data	CLP-KGS	KGS-CLP
01 nov 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2029 CLP
02 nov 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2014 CLP
03 nov 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1916 CLP
04 nov 2024	1 CLP = 0.0895 KGS	1 KGS = 11.174 CLP
05 nov 2024	1 CLP = 0.0903 KGS	1 KGS = 11.0708 CLP
06 nov 2024	1 CLP = 0.0895 KGS	1 KGS = 11.1733 CLP
07 nov 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1229 CLP
08 nov 2024	1 CLP = 0.0896 KGS	1 KGS = 11.1669 CLP
09 nov 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1228 CLP
10 nov 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1228 CLP
11 nov 2024	1 CLP = 0.0888 KGS	1 KGS = 11.2621 CLP
12 nov 2024	1 CLP = 0.0879 KGS	1 KGS = 11.379 CLP
13 nov 2024	1 CLP = 0.0875 KGS	1 KGS = 11.4223 CLP
14 nov 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2826 CLP
15 nov 2024	1 CLP = 0.089 KGS	1 KGS = 11.2418 CLP
16 nov 2024	1 CLP = 0.0887 KGS	1 KGS = 11.2743 CLP
17 nov 2024	1 CLP = 0.0887 KGS	1 KGS = 11.2743 CLP
18 nov 2024	1 CLP = 0.0882 KGS	1 KGS = 11.3327 CLP
19 nov 2024	1 CLP = 0.0887 KGS	1 KGS = 11.2711 CLP
20 nov 2024	1 CLP = 0.089 KGS	1 KGS = 11.231 CLP
21 nov 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2546 CLP
22 nov 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2843 CLP
23 nov 2024	1 CLP = 0.0885 KGS	1 KGS = 11.305 CLP

Informazioni sui tassi di cambio tra CLP-KGS e KGS-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie