> Tassi di cambio tra CLP-SRD e SRD-CLP - 2026

Tassi di cambio tra CLP-SRD e SRD-CLP - 2026

Tassi di cambio tra CLP-SRD e SRD-CLP

Consulta qui di seguito i tassi di cambio per CLP-SRD e SRD-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 0,0422 SRD

1 SRD = 23,683 CLP

1A 2A 3A

CLP rispetto a SRDSRD rispetto a CLP

Jan 2026

Data	CLP-SRD	SRD-CLP
01 gen 2026	1 CLP = 0.0424 SRD	1 SRD = 23.6093 CLP
02 gen 2026	1 CLP = 0.0424 SRD	1 SRD = 23.5833 CLP
03 gen 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7777 CLP
04 gen 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7777 CLP
05 gen 2026	1 CLP = 0.0422 SRD	1 SRD = 23.6982 CLP
06 gen 2026	1 CLP = 0.0424 SRD	1 SRD = 23.6076 CLP
07 gen 2026	1 CLP = 0.0429 SRD	1 SRD = 23.3111 CLP
08 gen 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4282 CLP
09 gen 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4364 CLP
10 gen 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4382 CLP
11 gen 2026	1 CLP = 0.0427 SRD	1 SRD = 23.4382 CLP
12 gen 2026	1 CLP = 0.0428 SRD	1 SRD = 23.3675 CLP
13 gen 2026	1 CLP = 0.043 SRD	1 SRD = 23.2731 CLP
14 gen 2026	1 CLP = 0.0431 SRD	1 SRD = 23.1877 CLP
15 gen 2026	1 CLP = 0.0433 SRD	1 SRD = 23.0782 CLP
16 gen 2026	1 CLP = 0.0432 SRD	1 SRD = 23.1277 CLP
17 gen 2026	1 CLP = 0.0433 SRD	1 SRD = 23.1159 CLP
18 gen 2026	1 CLP = 0.0433 SRD	1 SRD = 23.1159 CLP
19 gen 2026	1 CLP = 0.0432 SRD	1 SRD = 23.137 CLP
20 gen 2026	1 CLP = 0.043 SRD	1 SRD = 23.2326 CLP
21 gen 2026	1 CLP = 0.0433 SRD	1 SRD = 23.072 CLP
22 gen 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8813 CLP
23 gen 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8289 CLP
24 gen 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8362 CLP
25 gen 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8362 CLP
26 gen 2026	1 CLP = 0.0441 SRD	1 SRD = 22.6584 CLP
27 gen 2026	1 CLP = 0.0441 SRD	1 SRD = 22.6704 CLP
28 gen 2026	1 CLP = 0.0446 SRD	1 SRD = 22.4255 CLP
29 gen 2026	1 CLP = 0.0443 SRD	1 SRD = 22.5672 CLP
30 gen 2026	1 CLP = 0.0441 SRD	1 SRD = 22.6516 CLP
31 gen 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7705 CLP

Feb 2026

Data	CLP-SRD	SRD-CLP
01 feb 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7705 CLP
02 feb 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7813 CLP
03 feb 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6475 CLP
04 feb 2026	1 CLP = 0.0446 SRD	1 SRD = 22.4421 CLP
05 feb 2026	1 CLP = 0.0439 SRD	1 SRD = 22.777 CLP
06 feb 2026	1 CLP = 0.0439 SRD	1 SRD = 22.8 CLP
07 feb 2026	1 CLP = 0.0439 SRD	1 SRD = 22.764 CLP
08 feb 2026	1 CLP = 0.0439 SRD	1 SRD = 22.764 CLP
09 feb 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6221 CLP
10 feb 2026	1 CLP = 0.0444 SRD	1 SRD = 22.4992 CLP
11 feb 2026	1 CLP = 0.0444 SRD	1 SRD = 22.5378 CLP
12 feb 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6352 CLP
13 feb 2026	1 CLP = 0.0439 SRD	1 SRD = 22.7542 CLP
14 feb 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8559 CLP
15 feb 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8559 CLP
16 feb 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8458 CLP
17 feb 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8753 CLP
18 feb 2026	1 CLP = 0.0436 SRD	1 SRD = 22.9429 CLP
19 feb 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8981 CLP
20 feb 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0343 CLP
21 feb 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0342 CLP
22 feb 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0342 CLP
23 feb 2026	1 CLP = 0.0433 SRD	1 SRD = 23.091 CLP
24 feb 2026	1 CLP = 0.0434 SRD	1 SRD = 23.0673 CLP
25 feb 2026	1 CLP = 0.0438 SRD	1 SRD = 22.8055 CLP
26 feb 2026	1 CLP = 0.0442 SRD	1 SRD = 22.6425 CLP
27 feb 2026	1 CLP = 0.0437 SRD	1 SRD = 22.8804 CLP
28 feb 2026	1 CLP = 0.0432 SRD	1 SRD = 23.1605 CLP

Mar 2026

Data	CLP-SRD	SRD-CLP
01 mar 2026	1 CLP = 0.0432 SRD	1 SRD = 23.1605 CLP
02 mar 2026	1 CLP = 0.0429 SRD	1 SRD = 23.3357 CLP
03 mar 2026	1 CLP = 0.0425 SRD	1 SRD = 23.514 CLP
04 mar 2026	1 CLP = 0.042 SRD	1 SRD = 23.8012 CLP
05 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9962 CLP
06 mar 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1793 CLP
07 mar 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2027 CLP
08 mar 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2027 CLP
09 mar 2026	1 CLP = 0.041 SRD	1 SRD = 24.4076 CLP
10 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9796 CLP
11 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 24.003 CLP
12 mar 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9922 CLP
13 mar 2026	1 CLP = 0.041 SRD	1 SRD = 24.3724 CLP
14 mar 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4277 CLP
15 mar 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4277 CLP
16 mar 2026	1 CLP = 0.0411 SRD	1 SRD = 24.3126 CLP
17 mar 2026	1 CLP = 0.0415 SRD	1 SRD = 24.1143 CLP
18 mar 2026	1 CLP = 0.0415 SRD	1 SRD = 24.1167 CLP
19 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6604 CLP
20 mar 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4622 CLP
21 mar 2026	1 CLP = 0.0404 SRD	1 SRD = 24.7563 CLP
22 mar 2026	1 CLP = 0.0404 SRD	1 SRD = 24.7563 CLP
23 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6005 CLP
24 mar 2026	1 CLP = 0.0408 SRD	1 SRD = 24.5352 CLP
25 mar 2026	1 CLP = 0.0408 SRD	1 SRD = 24.5022 CLP
26 mar 2026	1 CLP = 0.0405 SRD	1 SRD = 24.7016 CLP
27 mar 2026	1 CLP = 0.0404 SRD	1 SRD = 24.7756 CLP
28 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6073 CLP
29 mar 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6073 CLP
30 mar 2026	1 CLP = 0.0407 SRD	1 SRD = 24.5805 CLP
31 mar 2026	1 CLP = 0.0405 SRD	1 SRD = 24.7086 CLP

Apr 2026

Data	CLP-SRD	SRD-CLP
01 apr 2026	1 CLP = 0.0405 SRD	1 SRD = 24.7083 CLP
02 apr 2026	1 CLP = 0.0407 SRD	1 SRD = 24.5595 CLP
03 apr 2026	1 CLP = 0.0407 SRD	1 SRD = 24.5509 CLP
04 apr 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6111 CLP
05 apr 2026	1 CLP = 0.0406 SRD	1 SRD = 24.6111 CLP
06 apr 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4505 CLP
07 apr 2026	1 CLP = 0.0408 SRD	1 SRD = 24.5238 CLP
08 apr 2026	1 CLP = 0.0409 SRD	1 SRD = 24.4711 CLP
09 apr 2026	1 CLP = 0.0418 SRD	1 SRD = 23.905 CLP
10 apr 2026	1 CLP = 0.0422 SRD	1 SRD = 23.7072 CLP
11 apr 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8416 CLP
12 apr 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8416 CLP
13 apr 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9689 CLP
14 apr 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8811 CLP
15 apr 2026	1 CLP = 0.0422 SRD	1 SRD = 23.6906 CLP
16 apr 2026	1 CLP = 0.0423 SRD	1 SRD = 23.6537 CLP
17 apr 2026	1 CLP = 0.0423 SRD	1 SRD = 23.6347 CLP
18 apr 2026	1 CLP = 0.0424 SRD	1 SRD = 23.5671 CLP
19 apr 2026	1 CLP = 0.043 SRD	1 SRD = 23.2507 CLP
20 apr 2026	1 CLP = 0.0429 SRD	1 SRD = 23.3111 CLP
21 apr 2026	1 CLP = 0.0425 SRD	1 SRD = 23.5539 CLP
22 apr 2026	1 CLP = 0.042 SRD	1 SRD = 23.8097 CLP
23 apr 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7661 CLP
24 apr 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9862 CLP
25 apr 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9329 CLP
26 apr 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9329 CLP
27 apr 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8592 CLP
28 apr 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0166 CLP
29 apr 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7648 CLP
30 apr 2026	1 CLP = 0.0413 SRD	1 SRD = 24.1881 CLP

May 2026

Data	CLP-SRD	SRD-CLP
01 mag 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0528 CLP
02 mag 2026	1 CLP = 0.0417 SRD	1 SRD = 24.0002 CLP
03 mag 2026	1 CLP = 0.0417 SRD	1 SRD = 24.0002 CLP
04 mag 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0573 CLP
05 mag 2026	1 CLP = 0.0411 SRD	1 SRD = 24.3544 CLP
06 mag 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1564 CLP
07 mag 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9667 CLP
08 mag 2026	1 CLP = 0.0421 SRD	1 SRD = 23.7701 CLP
09 mag 2026	1 CLP = 0.042 SRD	1 SRD = 23.8208 CLP
10 mag 2026	1 CLP = 0.042 SRD	1 SRD = 23.8208 CLP
11 mag 2026	1 CLP = 0.042 SRD	1 SRD = 23.8351 CLP
12 mag 2026	1 CLP = 0.0395 SRD	1 SRD = 25.2905 CLP
13 mag 2026	1 CLP = 0.0415 SRD	1 SRD = 24.0892 CLP
14 mag 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9049 CLP
15 mag 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1761 CLP
16 mag 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9827 CLP
17 mag 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9827 CLP
18 mag 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2378 CLP
19 mag 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2004 CLP
20 mag 2026	1 CLP = 0.0412 SRD	1 SRD = 24.2627 CLP
21 mag 2026	1 CLP = 0.0413 SRD	1 SRD = 24.1984 CLP
22 mag 2026	1 CLP = 0.0413 SRD	1 SRD = 24.2124 CLP
23 mag 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1575 CLP
24 mag 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1575 CLP
25 mag 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1532 CLP
26 mag 2026	1 CLP = 0.0414 SRD	1 SRD = 24.1822 CLP
27 mag 2026	1 CLP = 0.0416 SRD	1 SRD = 24.0532 CLP
28 mag 2026	1 CLP = 0.0417 SRD	1 SRD = 23.9835 CLP
29 mag 2026	1 CLP = 0.0417 SRD	1 SRD = 23.97 CLP
30 mag 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9451 CLP
31 mag 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9451 CLP

Jun 2026

Data	CLP-SRD	SRD-CLP
01 giu 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9432 CLP
02 giu 2026	1 CLP = 0.0419 SRD	1 SRD = 23.8895 CLP
03 giu 2026	1 CLP = 0.0418 SRD	1 SRD = 23.9419 CLP

Informazioni sui tassi di cambio tra CLP-SRD e SRD-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie