> Tassi di cambio tra CLP-UGX e UGX-CLP - 2026

Tassi di cambio tra CLP-UGX e UGX-CLP - 2026

Tassi di cambio tra CLP-UGX e UGX-CLP

Consulta qui di seguito i tassi di cambio per CLP-UGX e UGX-CLP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CLP = 4,1182 UGX

1 UGX = 0,2428 CLP

1A 2A 3A

CLP rispetto a UGXUGX rispetto a CLP

Jan 2026

Data	CLP-UGX	UGX-CLP
01 gen 2026	1 CLP = 4.025 UGX	1 UGX = 0.2484 CLP
02 gen 2026	1 CLP = 4.0283 UGX	1 UGX = 0.2482 CLP
03 gen 2026	1 CLP = 3.9936 UGX	1 UGX = 0.2504 CLP
04 gen 2026	1 CLP = 3.9936 UGX	1 UGX = 0.2504 CLP
05 gen 2026	1 CLP = 4.0086 UGX	1 UGX = 0.2495 CLP
06 gen 2026	1 CLP = 4.0096 UGX	1 UGX = 0.2494 CLP
07 gen 2026	1 CLP = 4.0378 UGX	1 UGX = 0.2477 CLP
08 gen 2026	1 CLP = 4.0188 UGX	1 UGX = 0.2488 CLP
09 gen 2026	1 CLP = 4.0129 UGX	1 UGX = 0.2492 CLP
10 gen 2026	1 CLP = 4.023 UGX	1 UGX = 0.2486 CLP
11 gen 2026	1 CLP = 4.023 UGX	1 UGX = 0.2486 CLP
12 gen 2026	1 CLP = 4.0359 UGX	1 UGX = 0.2478 CLP
13 gen 2026	1 CLP = 4.0134 UGX	1 UGX = 0.2492 CLP
14 gen 2026	1 CLP = 4.0211 UGX	1 UGX = 0.2487 CLP
15 gen 2026	1 CLP = 4.0163 UGX	1 UGX = 0.249 CLP
16 gen 2026	1 CLP = 4.0174 UGX	1 UGX = 0.2489 CLP
17 gen 2026	1 CLP = 4.0144 UGX	1 UGX = 0.2491 CLP
18 gen 2026	1 CLP = 4.0144 UGX	1 UGX = 0.2491 CLP
19 gen 2026	1 CLP = 3.9251 UGX	1 UGX = 0.2548 CLP
20 gen 2026	1 CLP = 3.8873 UGX	1 UGX = 0.2572 CLP
21 gen 2026	1 CLP = 3.9121 UGX	1 UGX = 0.2556 CLP
22 gen 2026	1 CLP = 3.9965 UGX	1 UGX = 0.2502 CLP
23 gen 2026	1 CLP = 4.0503 UGX	1 UGX = 0.2469 CLP
24 gen 2026	1 CLP = 4.0293 UGX	1 UGX = 0.2482 CLP
25 gen 2026	1 CLP = 4.0293 UGX	1 UGX = 0.2482 CLP
26 gen 2026	1 CLP = 4.1046 UGX	1 UGX = 0.2436 CLP
27 gen 2026	1 CLP = 4.1256 UGX	1 UGX = 0.2424 CLP
28 gen 2026	1 CLP = 4.1668 UGX	1 UGX = 0.24 CLP
29 gen 2026	1 CLP = 4.1673 UGX	1 UGX = 0.24 CLP
30 gen 2026	1 CLP = 4.1538 UGX	1 UGX = 0.2407 CLP
31 gen 2026	1 CLP = 4.1583 UGX	1 UGX = 0.2405 CLP

Feb 2026

Data	CLP-UGX	UGX-CLP
01 feb 2026	1 CLP = 4.1592 UGX	1 UGX = 0.2404 CLP
02 feb 2026	1 CLP = 4.125 UGX	1 UGX = 0.2424 CLP
03 feb 2026	1 CLP = 4.1377 UGX	1 UGX = 0.2417 CLP
04 feb 2026	1 CLP = 4.1603 UGX	1 UGX = 0.2404 CLP
05 feb 2026	1 CLP = 4.137 UGX	1 UGX = 0.2417 CLP
06 feb 2026	1 CLP = 4.1209 UGX	1 UGX = 0.2427 CLP
07 feb 2026	1 CLP = 4.121 UGX	1 UGX = 0.2427 CLP
08 feb 2026	1 CLP = 4.121 UGX	1 UGX = 0.2427 CLP
09 feb 2026	1 CLP = 4.1581 UGX	1 UGX = 0.2405 CLP
10 feb 2026	1 CLP = 4.1601 UGX	1 UGX = 0.2404 CLP
11 feb 2026	1 CLP = 4.1408 UGX	1 UGX = 0.2415 CLP
12 feb 2026	1 CLP = 4.1409 UGX	1 UGX = 0.2415 CLP
13 feb 2026	1 CLP = 4.1181 UGX	1 UGX = 0.2428 CLP
14 feb 2026	1 CLP = 4.098 UGX	1 UGX = 0.244 CLP
15 feb 2026	1 CLP = 4.098 UGX	1 UGX = 0.244 CLP
16 feb 2026	1 CLP = 4.1053 UGX	1 UGX = 0.2436 CLP
17 feb 2026	1 CLP = 4.0886 UGX	1 UGX = 0.2446 CLP
18 feb 2026	1 CLP = 4.0907 UGX	1 UGX = 0.2445 CLP
19 feb 2026	1 CLP = 4.1546 UGX	1 UGX = 0.2407 CLP
20 feb 2026	1 CLP = 4.1545 UGX	1 UGX = 0.2407 CLP
21 feb 2026	1 CLP = 4.1433 UGX	1 UGX = 0.2414 CLP
22 feb 2026	1 CLP = 4.1433 UGX	1 UGX = 0.2414 CLP
23 feb 2026	1 CLP = 4.1372 UGX	1 UGX = 0.2417 CLP
24 feb 2026	1 CLP = 4.1336 UGX	1 UGX = 0.2419 CLP
25 feb 2026	1 CLP = 4.1732 UGX	1 UGX = 0.2396 CLP
26 feb 2026	1 CLP = 4.2038 UGX	1 UGX = 0.2379 CLP
27 feb 2026	1 CLP = 4.1665 UGX	1 UGX = 0.24 CLP
28 feb 2026	1 CLP = 4.1196 UGX	1 UGX = 0.2427 CLP

Mar 2026

Data	CLP-UGX	UGX-CLP
01 mar 2026	1 CLP = 4.1196 UGX	1 UGX = 0.2427 CLP
02 mar 2026	1 CLP = 4.1281 UGX	1 UGX = 0.2422 CLP
03 mar 2026	1 CLP = 4.189 UGX	1 UGX = 0.2387 CLP
04 mar 2026	1 CLP = 4.1261 UGX	1 UGX = 0.2424 CLP
05 mar 2026	1 CLP = 4.0842 UGX	1 UGX = 0.2448 CLP
06 mar 2026	1 CLP = 4.0472 UGX	1 UGX = 0.2471 CLP
07 mar 2026	1 CLP = 4.0276 UGX	1 UGX = 0.2483 CLP
08 mar 2026	1 CLP = 4.0276 UGX	1 UGX = 0.2483 CLP
09 mar 2026	1 CLP = 4.0967 UGX	1 UGX = 0.2441 CLP
10 mar 2026	1 CLP = 4.1052 UGX	1 UGX = 0.2436 CLP
11 mar 2026	1 CLP = 4.0997 UGX	1 UGX = 0.2439 CLP
12 mar 2026	1 CLP = 4.1681 UGX	1 UGX = 0.2399 CLP
13 mar 2026	1 CLP = 4.1301 UGX	1 UGX = 0.2421 CLP
14 mar 2026	1 CLP = 4.0989 UGX	1 UGX = 0.244 CLP
15 mar 2026	1 CLP = 4.0989 UGX	1 UGX = 0.244 CLP
16 mar 2026	1 CLP = 4.1348 UGX	1 UGX = 0.2418 CLP
17 mar 2026	1 CLP = 4.1628 UGX	1 UGX = 0.2402 CLP
18 mar 2026	1 CLP = 4.1522 UGX	1 UGX = 0.2408 CLP
19 mar 2026	1 CLP = 4.1027 UGX	1 UGX = 0.2437 CLP
20 mar 2026	1 CLP = 4.1193 UGX	1 UGX = 0.2428 CLP
21 mar 2026	1 CLP = 4.066 UGX	1 UGX = 0.2459 CLP
22 mar 2026	1 CLP = 4.066 UGX	1 UGX = 0.2459 CLP
23 mar 2026	1 CLP = 4.0875 UGX	1 UGX = 0.2446 CLP
24 mar 2026	1 CLP = 4.0889 UGX	1 UGX = 0.2446 CLP
25 mar 2026	1 CLP = 4.0465 UGX	1 UGX = 0.2471 CLP
26 mar 2026	1 CLP = 4.0303 UGX	1 UGX = 0.2481 CLP
27 mar 2026	1 CLP = 4.0034 UGX	1 UGX = 0.2498 CLP
28 mar 2026	1 CLP = 4.0266 UGX	1 UGX = 0.2483 CLP
29 mar 2026	1 CLP = 4.0131 UGX	1 UGX = 0.2492 CLP
30 mar 2026	1 CLP = 4.0679 UGX	1 UGX = 0.2458 CLP
31 mar 2026	1 CLP = 4.0502 UGX	1 UGX = 0.2469 CLP

Apr 2026

Data	CLP-UGX	UGX-CLP
01 apr 2026	1 CLP = 4.033 UGX	1 UGX = 0.248 CLP
02 apr 2026	1 CLP = 4.089 UGX	1 UGX = 0.2446 CLP
03 apr 2026	1 CLP = 4.082 UGX	1 UGX = 0.245 CLP
04 apr 2026	1 CLP = 4.0721 UGX	1 UGX = 0.2456 CLP
05 apr 2026	1 CLP = 4.0721 UGX	1 UGX = 0.2456 CLP
06 apr 2026	1 CLP = 4.0988 UGX	1 UGX = 0.244 CLP
07 apr 2026	1 CLP = 4.1005 UGX	1 UGX = 0.2439 CLP
08 apr 2026	1 CLP = 4.0351 UGX	1 UGX = 0.2478 CLP
09 apr 2026	1 CLP = 4.1023 UGX	1 UGX = 0.2438 CLP
10 apr 2026	1 CLP = 4.1523 UGX	1 UGX = 0.2408 CLP
11 apr 2026	1 CLP = 4.1381 UGX	1 UGX = 0.2417 CLP
12 apr 2026	1 CLP = 4.1381 UGX	1 UGX = 0.2417 CLP
13 apr 2026	1 CLP = 4.1596 UGX	1 UGX = 0.2404 CLP
14 apr 2026	1 CLP = 4.1495 UGX	1 UGX = 0.241 CLP
15 apr 2026	1 CLP = 4.1672 UGX	1 UGX = 0.24 CLP
16 apr 2026	1 CLP = 4.1721 UGX	1 UGX = 0.2397 CLP
17 apr 2026	1 CLP = 4.1773 UGX	1 UGX = 0.2394 CLP
18 apr 2026	1 CLP = 4.1747 UGX	1 UGX = 0.2395 CLP
19 apr 2026	1 CLP = 4.2315 UGX	1 UGX = 0.2363 CLP
20 apr 2026	1 CLP = 4.2143 UGX	1 UGX = 0.2373 CLP
21 apr 2026	1 CLP = 4.1998 UGX	1 UGX = 0.2381 CLP
22 apr 2026	1 CLP = 4.1547 UGX	1 UGX = 0.2407 CLP
23 apr 2026	1 CLP = 4.1762 UGX	1 UGX = 0.2395 CLP
24 apr 2026	1 CLP = 4.1463 UGX	1 UGX = 0.2412 CLP
25 apr 2026	1 CLP = 4.1484 UGX	1 UGX = 0.2411 CLP
26 apr 2026	1 CLP = 4.1425 UGX	1 UGX = 0.2414 CLP
27 apr 2026	1 CLP = 4.1638 UGX	1 UGX = 0.2402 CLP
28 apr 2026	1 CLP = 4.1446 UGX	1 UGX = 0.2413 CLP
29 apr 2026	1 CLP = 4.1853 UGX	1 UGX = 0.2389 CLP
30 apr 2026	1 CLP = 4.1507 UGX	1 UGX = 0.2409 CLP

May 2026

Data	CLP-UGX	UGX-CLP
01 mag 2026	1 CLP = 4.1744 UGX	1 UGX = 0.2396 CLP
02 mag 2026	1 CLP = 4.1835 UGX	1 UGX = 0.239 CLP
03 mag 2026	1 CLP = 4.1835 UGX	1 UGX = 0.239 CLP
04 mag 2026	1 CLP = 4.1654 UGX	1 UGX = 0.2401 CLP
05 mag 2026	1 CLP = 4.14 UGX	1 UGX = 0.2415 CLP
06 mag 2026	1 CLP = 4.1548 UGX	1 UGX = 0.2407 CLP
07 mag 2026	1 CLP = 4.1727 UGX	1 UGX = 0.2397 CLP
08 mag 2026	1 CLP = 4.2108 UGX	1 UGX = 0.2375 CLP
09 mag 2026	1 CLP = 4.1948 UGX	1 UGX = 0.2384 CLP
10 mag 2026	1 CLP = 4.1948 UGX	1 UGX = 0.2384 CLP
11 mag 2026	1 CLP = 4.2166 UGX	1 UGX = 0.2372 CLP
12 mag 2026	1 CLP = 3.9733 UGX	1 UGX = 0.2517 CLP
13 mag 2026	1 CLP = 4.1783 UGX	1 UGX = 0.2393 CLP
14 mag 2026	1 CLP = 4.207 UGX	1 UGX = 0.2377 CLP
15 mag 2026	1 CLP = 4.1759 UGX	1 UGX = 0.2395 CLP
16 mag 2026	1 CLP = 4.1884 UGX	1 UGX = 0.2388 CLP
17 mag 2026	1 CLP = 4.1884 UGX	1 UGX = 0.2388 CLP
18 mag 2026	1 CLP = 4.152 UGX	1 UGX = 0.2408 CLP
19 mag 2026	1 CLP = 4.186 UGX	1 UGX = 0.2389 CLP
20 mag 2026	1 CLP = 4.1802 UGX	1 UGX = 0.2392 CLP
21 mag 2026	1 CLP = 4.212 UGX	1 UGX = 0.2374 CLP
22 mag 2026	1 CLP = 4.2104 UGX	1 UGX = 0.2375 CLP
23 mag 2026	1 CLP = 4.2149 UGX	1 UGX = 0.2373 CLP
24 mag 2026	1 CLP = 4.2149 UGX	1 UGX = 0.2373 CLP
25 mag 2026	1 CLP = 4.2005 UGX	1 UGX = 0.2381 CLP
26 mag 2026	1 CLP = 4.2054 UGX	1 UGX = 0.2378 CLP
27 mag 2026	1 CLP = 4.221 UGX	1 UGX = 0.2369 CLP
28 mag 2026	1 CLP = 4.2208 UGX	1 UGX = 0.2369 CLP
29 mag 2026	1 CLP = 4.2314 UGX	1 UGX = 0.2363 CLP
30 mag 2026	1 CLP = 4.2356 UGX	1 UGX = 0.2361 CLP
31 mag 2026	1 CLP = 4.2356 UGX	1 UGX = 0.2361 CLP

Jun 2026

Data	CLP-UGX	UGX-CLP
01 giu 2026	1 CLP = 4.2367 UGX	1 UGX = 0.236 CLP
02 giu 2026	1 CLP = 4.2266 UGX	1 UGX = 0.2366 CLP
03 giu 2026	1 CLP = 4.2283 UGX	1 UGX = 0.2365 CLP

Informazioni sui tassi di cambio tra CLP-UGX e UGX-CLP

La valuta Peso cileno (CLP) è la valuta usata in Cile. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cile e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie