currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CNY-RSD e RSD-CNY - 2026

Tassi di cambio tra CNY-RSD e RSD-CNY - 2026

Tassi di cambio tra CNY-RSD e RSD-CNY

Consulta qui di seguito i tassi di cambio per CNY-RSD e RSD-CNY per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CNY = 14,5858 RSD
1 RSD = 0,0686 CNY
1A 2A 3A

Jan 2026

DataCNY-RSDRSD-CNY
01 gen 2026 1 CNY = 14.2873 RSD 1 RSD = 0.07 CNY
02 gen 2026 1 CNY = 14.2999 RSD 1 RSD = 0.0699 CNY
03 gen 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
04 gen 2026 1 CNY = 14.2977 RSD 1 RSD = 0.0699 CNY
05 gen 2026 1 CNY = 14.3532 RSD 1 RSD = 0.0697 CNY
06 gen 2026 1 CNY = 14.3384 RSD 1 RSD = 0.0697 CNY
07 gen 2026 1 CNY = 14.3778 RSD 1 RSD = 0.0696 CNY
08 gen 2026 1 CNY = 14.3583 RSD 1 RSD = 0.0696 CNY
09 gen 2026 1 CNY = 14.4276 RSD 1 RSD = 0.0693 CNY
10 gen 2026 1 CNY = 14.469 RSD 1 RSD = 0.0691 CNY
11 gen 2026 1 CNY = 14.4497 RSD 1 RSD = 0.0692 CNY
12 gen 2026 1 CNY = 14.393 RSD 1 RSD = 0.0695 CNY
13 gen 2026 1 CNY = 14.4394 RSD 1 RSD = 0.0693 CNY
14 gen 2026 1 CNY = 14.4226 RSD 1 RSD = 0.0693 CNY
15 gen 2026 1 CNY = 14.4717 RSD 1 RSD = 0.0691 CNY
16 gen 2026 1 CNY = 14.5025 RSD 1 RSD = 0.069 CNY
17 gen 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
18 gen 2026 1 CNY = 14.5085 RSD 1 RSD = 0.0689 CNY
19 gen 2026 1 CNY = 14.4835 RSD 1 RSD = 0.069 CNY
20 gen 2026 1 CNY = 14.3586 RSD 1 RSD = 0.0696 CNY
21 gen 2026 1 CNY = 14.3777 RSD 1 RSD = 0.0696 CNY
22 gen 2026 1 CNY = 14.4004 RSD 1 RSD = 0.0694 CNY
23 gen 2026 1 CNY = 14.3421 RSD 1 RSD = 0.0697 CNY
24 gen 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
25 gen 2026 1 CNY = 14.2325 RSD 1 RSD = 0.0703 CNY
26 gen 2026 1 CNY = 14.2119 RSD 1 RSD = 0.0704 CNY
27 gen 2026 1 CNY = 14.1704 RSD 1 RSD = 0.0706 CNY
28 gen 2026 1 CNY = 14.0878 RSD 1 RSD = 0.071 CNY
29 gen 2026 1 CNY = 14.1268 RSD 1 RSD = 0.0708 CNY
30 gen 2026 1 CNY = 14.1732 RSD 1 RSD = 0.0706 CNY
31 gen 2026 1 CNY = 14.2117 RSD 1 RSD = 0.0704 CNY

Feb 2026

DataCNY-RSDRSD-CNY
01 feb 2026 1 CNY = 14.2459 RSD 1 RSD = 0.0702 CNY
02 feb 2026 1 CNY = 14.2449 RSD 1 RSD = 0.0702 CNY
03 feb 2026 1 CNY = 14.3394 RSD 1 RSD = 0.0697 CNY
04 feb 2026 1 CNY = 14.3129 RSD 1 RSD = 0.0699 CNY
05 feb 2026 1 CNY = 14.3323 RSD 1 RSD = 0.0698 CNY
06 feb 2026 1 CNY = 14.3481 RSD 1 RSD = 0.0697 CNY
07 feb 2026 1 CNY = 14.347 RSD 1 RSD = 0.0697 CNY
08 feb 2026 1 CNY = 14.306 RSD 1 RSD = 0.0699 CNY
09 feb 2026 1 CNY = 14.2432 RSD 1 RSD = 0.0702 CNY
10 feb 2026 1 CNY = 14.256 RSD 1 RSD = 0.0701 CNY
11 feb 2026 1 CNY = 14.271 RSD 1 RSD = 0.0701 CNY
12 feb 2026 1 CNY = 14.3001 RSD 1 RSD = 0.0699 CNY
13 feb 2026 1 CNY = 14.3368 RSD 1 RSD = 0.0698 CNY
14 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
15 feb 2026 1 CNY = 14.3167 RSD 1 RSD = 0.0698 CNY
16 feb 2026 1 CNY = 14.3426 RSD 1 RSD = 0.0697 CNY
17 feb 2026 1 CNY = 14.3695 RSD 1 RSD = 0.0696 CNY
18 feb 2026 1 CNY = 14.3479 RSD 1 RSD = 0.0697 CNY
19 feb 2026 1 CNY = 14.4345 RSD 1 RSD = 0.0693 CNY
20 feb 2026 1 CNY = 14.4456 RSD 1 RSD = 0.0692 CNY
21 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
22 feb 2026 1 CNY = 14.4112 RSD 1 RSD = 0.0694 CNY
23 feb 2026 1 CNY = 14.4311 RSD 1 RSD = 0.0693 CNY
24 feb 2026 1 CNY = 14.435 RSD 1 RSD = 0.0693 CNY
25 feb 2026 1 CNY = 14.4763 RSD 1 RSD = 0.0691 CNY
26 feb 2026 1 CNY = 14.5198 RSD 1 RSD = 0.0689 CNY
27 feb 2026 1 CNY = 14.5369 RSD 1 RSD = 0.0688 CNY
28 feb 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY

Mar 2026

DataCNY-RSDRSD-CNY
01 mar 2026 1 CNY = 14.4806 RSD 1 RSD = 0.0691 CNY
02 mar 2026 1 CNY = 14.6017 RSD 1 RSD = 0.0685 CNY
03 mar 2026 1 CNY = 14.6929 RSD 1 RSD = 0.0681 CNY
04 mar 2026 1 CNY = 14.6111 RSD 1 RSD = 0.0684 CNY
05 mar 2026 1 CNY = 14.6504 RSD 1 RSD = 0.0683 CNY
06 mar 2026 1 CNY = 14.7133 RSD 1 RSD = 0.068 CNY
07 mar 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
08 mar 2026 1 CNY = 14.6412 RSD 1 RSD = 0.0683 CNY
09 mar 2026 1 CNY = 14.7235 RSD 1 RSD = 0.0679 CNY
10 mar 2026 1 CNY = 14.6 RSD 1 RSD = 0.0685 CNY
11 mar 2026 1 CNY = 14.7253 RSD 1 RSD = 0.0679 CNY
12 mar 2026 1 CNY = 14.8186 RSD 1 RSD = 0.0675 CNY
13 mar 2026 1 CNY = 14.9125 RSD 1 RSD = 0.0671 CNY
14 mar 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
15 mar 2026 1 CNY = 14.8381 RSD 1 RSD = 0.0674 CNY
16 mar 2026 1 CNY = 14.8279 RSD 1 RSD = 0.0674 CNY
17 mar 2026 1 CNY = 14.6585 RSD 1 RSD = 0.0682 CNY
18 mar 2026 1 CNY = 14.7868 RSD 1 RSD = 0.0676 CNY
19 mar 2026 1 CNY = 14.873 RSD 1 RSD = 0.0672 CNY
20 mar 2026 1 CNY = 14.7201 RSD 1 RSD = 0.0679 CNY
21 mar 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
22 mar 2026 1 CNY = 14.7137 RSD 1 RSD = 0.068 CNY
23 mar 2026 1 CNY = 14.7437 RSD 1 RSD = 0.0678 CNY
24 mar 2026 1 CNY = 14.736 RSD 1 RSD = 0.0679 CNY
25 mar 2026 1 CNY = 14.6928 RSD 1 RSD = 0.0681 CNY
26 mar 2026 1 CNY = 14.7549 RSD 1 RSD = 0.0678 CNY
27 mar 2026 1 CNY = 14.7552 RSD 1 RSD = 0.0678 CNY
28 mar 2026 1 CNY = 14.7309 RSD 1 RSD = 0.0679 CNY
29 mar 2026 1 CNY = 14.7116 RSD 1 RSD = 0.068 CNY
30 mar 2026 1 CNY = 14.7817 RSD 1 RSD = 0.0677 CNY
31 mar 2026 1 CNY = 14.7789 RSD 1 RSD = 0.0677 CNY

Apr 2026

DataCNY-RSDRSD-CNY
01 apr 2026 1 CNY = 14.6863 RSD 1 RSD = 0.0681 CNY
02 apr 2026 1 CNY = 14.8379 RSD 1 RSD = 0.0674 CNY
03 apr 2026 1 CNY = 14.7805 RSD 1 RSD = 0.0677 CNY
04 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
05 apr 2026 1 CNY = 14.8056 RSD 1 RSD = 0.0675 CNY
06 apr 2026 1 CNY = 14.7935 RSD 1 RSD = 0.0676 CNY
07 apr 2026 1 CNY = 14.7489 RSD 1 RSD = 0.0678 CNY
08 apr 2026 1 CNY = 14.6238 RSD 1 RSD = 0.0684 CNY
09 apr 2026 1 CNY = 14.6964 RSD 1 RSD = 0.068 CNY
10 apr 2026 1 CNY = 14.6673 RSD 1 RSD = 0.0682 CNY
11 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
12 apr 2026 1 CNY = 14.6536 RSD 1 RSD = 0.0682 CNY
13 apr 2026 1 CNY = 14.7032 RSD 1 RSD = 0.068 CNY
14 apr 2026 1 CNY = 14.5665 RSD 1 RSD = 0.0687 CNY
15 apr 2026 1 CNY = 14.6197 RSD 1 RSD = 0.0684 CNY
16 apr 2026 1 CNY = 14.6096 RSD 1 RSD = 0.0684 CNY
17 apr 2026 1 CNY = 14.5882 RSD 1 RSD = 0.0685 CNY
18 apr 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
19 apr 2026 1 CNY = 14.6184 RSD 1 RSD = 0.0684 CNY
20 apr 2026 1 CNY = 14.6233 RSD 1 RSD = 0.0684 CNY
21 apr 2026 1 CNY = 14.6342 RSD 1 RSD = 0.0683 CNY
22 apr 2026 1 CNY = 14.6573 RSD 1 RSD = 0.0682 CNY
23 apr 2026 1 CNY = 14.6866 RSD 1 RSD = 0.0681 CNY
24 apr 2026 1 CNY = 14.6813 RSD 1 RSD = 0.0681 CNY
25 apr 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
26 apr 2026 1 CNY = 14.6521 RSD 1 RSD = 0.0682 CNY
27 apr 2026 1 CNY = 14.6165 RSD 1 RSD = 0.0684 CNY
28 apr 2026 1 CNY = 14.7255 RSD 1 RSD = 0.0679 CNY
29 apr 2026 1 CNY = 14.672 RSD 1 RSD = 0.0682 CNY
30 apr 2026 1 CNY = 14.6498 RSD 1 RSD = 0.0683 CNY

May 2026

DataCNY-RSDRSD-CNY
01 mag 2026 1 CNY = 14.6476 RSD 1 RSD = 0.0683 CNY
02 mag 2026 1 CNY = 14.6606 RSD 1 RSD = 0.0682 CNY
03 mag 2026 1 CNY = 14.6606 RSD 1 RSD = 0.0682 CNY
04 mag 2026 1 CNY = 14.702 RSD 1 RSD = 0.068 CNY
05 mag 2026 1 CNY = 14.7005 RSD 1 RSD = 0.068 CNY
06 mag 2026 1 CNY = 14.5833 RSD 1 RSD = 0.0686 CNY
07 mag 2026 1 CNY = 14.6484 RSD 1 RSD = 0.0683 CNY
08 mag 2026 1 CNY = 14.6644 RSD 1 RSD = 0.0682 CNY
09 mag 2026 1 CNY = 14.6313 RSD 1 RSD = 0.0683 CNY
10 mag 2026 1 CNY = 14.6313 RSD 1 RSD = 0.0683 CNY
11 mag 2026 1 CNY = 14.6619 RSD 1 RSD = 0.0682 CNY
12 mag 2026 1 CNY = 14.7112 RSD 1 RSD = 0.068 CNY
13 mag 2026 1 CNY = 14.7538 RSD 1 RSD = 0.0678 CNY
14 mag 2026 1 CNY = 14.766 RSD 1 RSD = 0.0677 CNY
15 mag 2026 1 CNY = 14.8777 RSD 1 RSD = 0.0672 CNY
16 mag 2026 1 CNY = 14.8266 RSD 1 RSD = 0.0674 CNY
17 mag 2026 1 CNY = 14.8266 RSD 1 RSD = 0.0674 CNY
18 mag 2026 1 CNY = 14.8131 RSD 1 RSD = 0.0675 CNY
19 mag 2026 1 CNY = 14.859 RSD 1 RSD = 0.0673 CNY
20 mag 2026 1 CNY = 14.8493 RSD 1 RSD = 0.0673 CNY
21 mag 2026 1 CNY = 14.8828 RSD 1 RSD = 0.0672 CNY
22 mag 2026 1 CNY = 14.8857 RSD 1 RSD = 0.0672 CNY
23 mag 2026 1 CNY = 14.8839 RSD 1 RSD = 0.0672 CNY
24 mag 2026 1 CNY = 14.8839 RSD 1 RSD = 0.0672 CNY
25 mag 2026 1 CNY = 14.8451 RSD 1 RSD = 0.0674 CNY
26 mag 2026 1 CNY = 14.8469 RSD 1 RSD = 0.0674 CNY
27 mag 2026 1 CNY = 14.8685 RSD 1 RSD = 0.0673 CNY
28 mag 2026 1 CNY = 14.9201 RSD 1 RSD = 0.067 CNY
29 mag 2026 1 CNY = 14.8742 RSD 1 RSD = 0.0672 CNY
30 mag 2026 1 CNY = 14.8797 RSD 1 RSD = 0.0672 CNY
31 mag 2026 1 CNY = 14.8797 RSD 1 RSD = 0.0672 CNY

Jun 2026

DataCNY-RSDRSD-CNY
01 giu 2026 1 CNY = 14.9045 RSD 1 RSD = 0.0671 CNY
02 giu 2026 1 CNY = 14.8944 RSD 1 RSD = 0.0671 CNY
03 giu 2026 1 CNY = 14.9458 RSD 1 RSD = 0.0669 CNY

Informazioni sui tassi di cambio tra CNY-RSD e RSD-CNY

La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Cina e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats