> Tassi di cambio tra CRC-ERN e ERN-CRC - 2024

Tassi di cambio tra CRC-ERN e ERN-CRC - 2024

Tassi di cambio tra CRC-ERN e ERN-CRC

Consulta qui di seguito i tassi di cambio per CRC-ERN e ERN-CRC per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 CRC = 0,029 ERN

1 ERN = 34,4412 CRC

1A 2A 3A

CRC rispetto a ERNERN rispetto a CRC

Jan 2024

Data	CRC-ERN	ERN-CRC
01 gen 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7351 CRC
02 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6526 CRC
03 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6091 CRC
04 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6388 CRC
05 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6116 CRC
06 gen 2024	1 CRC = 0.029 ERN	1 ERN = 34.4755 CRC
07 gen 2024	1 CRC = 0.029 ERN	1 ERN = 34.4755 CRC
08 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6257 CRC
09 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6273 CRC
10 gen 2024	1 CRC = 0.0288 ERN	1 ERN = 34.738 CRC
11 gen 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7212 CRC
12 gen 2024	1 CRC = 0.0288 ERN	1 ERN = 34.6852 CRC
13 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6177 CRC
14 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6177 CRC
15 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6154 CRC
16 gen 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6529 CRC
17 gen 2024	1 CRC = 0.029 ERN	1 ERN = 34.4335 CRC
18 gen 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3769 CRC
19 gen 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3351 CRC
20 gen 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2266 CRC
21 gen 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2266 CRC
22 gen 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2957 CRC
23 gen 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2332 CRC
24 gen 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2439 CRC
25 gen 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1907 CRC
26 gen 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0728 CRC
27 gen 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0988 CRC
28 gen 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0988 CRC
29 gen 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0529 CRC
30 gen 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1847 CRC
31 gen 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1937 CRC

Feb 2024

Data	CRC-ERN	ERN-CRC
01 feb 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1789 CRC
02 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.4194 CRC
03 feb 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6549 CRC
04 feb 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6549 CRC
05 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4662 CRC
06 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4778 CRC
07 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4633 CRC
08 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4766 CRC
09 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4393 CRC
10 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.417 CRC
11 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.417 CRC
12 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4445 CRC
13 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4469 CRC
14 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4869 CRC
15 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.5003 CRC
16 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4425 CRC
17 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4425 CRC
18 feb 2024	1 CRC = 0.029 ERN	1 ERN = 34.4298 CRC
19 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2764 CRC
20 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2843 CRC
21 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2236 CRC
22 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3298 CRC
23 feb 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3096 CRC
24 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2731 CRC
25 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2731 CRC
26 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2602 CRC
27 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2889 CRC
28 feb 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2802 CRC
29 feb 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1479 CRC

Mar 2024

Data	CRC-ERN	ERN-CRC
01 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1173 CRC
02 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0197 CRC
03 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0197 CRC
04 mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2841 CRC
05 mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2634 CRC
06 mar 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2569 CRC
07 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1361 CRC
08 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0864 CRC
09 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0414 CRC
10 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0414 CRC
11 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.099 CRC
12 mar 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0939 CRC
13 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0321 CRC
14 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0561 CRC
15 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9785 CRC
16 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9868 CRC
17 mar 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9868 CRC
18 mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9168 CRC
19 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.52 CRC
20 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5501 CRC
21 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5223 CRC
22 mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8584 CRC
23 mar 2024	1 CRC = 0.0297 ERN	1 ERN = 33.7245 CRC
24 mar 2024	1 CRC = 0.0297 ERN	1 ERN = 33.7245 CRC
25 mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4983 CRC
26 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.6027 CRC
27 mar 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8926 CRC
28 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5235 CRC
29 mar 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5326 CRC
30 mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4892 CRC
31 mar 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4892 CRC

Apr 2024

Data	CRC-ERN	ERN-CRC
01 apr 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5197 CRC
02 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4483 CRC
03 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3932 CRC
04 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9302 CRC
05 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9337 CRC
06 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8879 CRC
07 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8879 CRC
08 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9414 CRC
09 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8872 CRC
10 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9237 CRC
11 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8954 CRC
12 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8644 CRC
13 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8644 CRC
14 apr 2024	1 CRC = 0.0296 ERN	1 ERN = 33.8003 CRC
15 apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.374 CRC
16 apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.3733 CRC
17 apr 2024	1 CRC = 0.03 ERN	1 ERN = 33.3783 CRC
18 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3998 CRC
19 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4825 CRC
20 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4067 CRC
21 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4067 CRC
22 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.3977 CRC
23 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4149 CRC
24 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4444 CRC
25 apr 2024	1 CRC = 0.0298 ERN	1 ERN = 33.5139 CRC
26 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8558 CRC
27 apr 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9579 CRC
28 apr 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9579 CRC
29 apr 2024	1 CRC = 0.0299 ERN	1 ERN = 33.4456 CRC
30 apr 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9065 CRC

May 2024

Data	CRC-ERN	ERN-CRC
01 mag 2024	1 CRC = 0.0294 ERN	1 ERN = 34.015 CRC
02 mag 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0288 CRC
03 mag 2024	1 CRC = 0.0294 ERN	1 ERN = 34.06 CRC
04 mag 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9784 CRC
05 mag 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9784 CRC
06 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1117 CRC
07 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.0974 CRC
08 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.133 CRC
09 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1315 CRC
10 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1646 CRC
11 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1646 CRC
12 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1351 CRC
13 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1533 CRC
14 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1497 CRC
15 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1523 CRC
16 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1242 CRC
17 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1166 CRC
18 mag 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9409 CRC
19 mag 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9409 CRC
20 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1462 CRC
21 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1657 CRC
22 mag 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2025 CRC
23 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.185 CRC
24 mag 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1948 CRC
25 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1395 CRC
26 mag 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1395 CRC
27 mag 2024	1 CRC = 0.0292 ERN	1 ERN = 34.284 CRC
28 mag 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2532 CRC
29 mag 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6512 CRC
30 mag 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7286 CRC
31 mag 2024	1 CRC = 0.0288 ERN	1 ERN = 34.721 CRC

Jun 2024

Data	CRC-ERN	ERN-CRC
01 giu 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7103 CRC
02 giu 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7103 CRC
03 giu 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7106 CRC
04 giu 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3271 CRC
05 giu 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3477 CRC
06 giu 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2569 CRC
07 giu 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2327 CRC
08 giu 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4672 CRC
09 giu 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4672 CRC
10 giu 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2737 CRC
11 giu 2024	1 CRC = 0.0282 ERN	1 ERN = 35.4121 CRC
12 giu 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3122 CRC
13 giu 2024	1 CRC = 0.0285 ERN	1 ERN = 35.1448 CRC
14 giu 2024	1 CRC = 0.0285 ERN	1 ERN = 35.139 CRC
15 giu 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0632 CRC
16 giu 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0632 CRC
17 giu 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0253 CRC
18 giu 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0362 CRC
19 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8502 CRC
20 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8415 CRC
21 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8414 CRC
22 giu 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7737 CRC
23 giu 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7737 CRC
24 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8376 CRC
25 giu 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9083 CRC
26 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8617 CRC
27 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8691 CRC
28 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.9 CRC
29 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.9 CRC
30 giu 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8648 CRC

Jul 2024

Data	CRC-ERN	ERN-CRC
01 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9824 CRC
02 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9825 CRC
03 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 35.015 CRC
04 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0239 CRC
05 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0219 CRC
06 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.929 CRC
07 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.929 CRC
08 lug 2024	1 CRC = 0.0281 ERN	1 ERN = 35.6406 CRC
09 lug 2024	1 CRC = 0.028 ERN	1 ERN = 35.6563 CRC
10 lug 2024	1 CRC = 0.0281 ERN	1 ERN = 35.5777 CRC
11 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9746 CRC
12 lug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8406 CRC
13 lug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.7902 CRC
14 lug 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7449 CRC
15 lug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8493 CRC
16 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9056 CRC
17 lug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8405 CRC
18 lug 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8738 CRC
19 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9683 CRC
20 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9569 CRC
21 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9569 CRC
22 lug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3314 CRC
23 lug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3005 CRC
24 lug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3502 CRC
25 lug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2583 CRC
26 lug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2443 CRC
27 lug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1958 CRC
28 lug 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1958 CRC
29 lug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2879 CRC
30 lug 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2927 CRC
31 lug 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9548 CRC

Aug 2024

Data	CRC-ERN	ERN-CRC
01 ago 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8158 CRC
02 ago 2024	1 CRC = 0.0287 ERN	1 ERN = 34.875 CRC
03 ago 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5801 CRC
04 ago 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5801 CRC
05 ago 2024	1 CRC = 0.0287 ERN	1 ERN = 34.8718 CRC
06 ago 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2616 CRC
07 ago 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2135 CRC
08 ago 2024	1 CRC = 0.0284 ERN	1 ERN = 35.2356 CRC
09 ago 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3171 CRC
10 ago 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3171 CRC
11 ago 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2767 CRC
12 ago 2024	1 CRC = 0.0283 ERN	1 ERN = 35.3053 CRC
13 ago 2024	1 CRC = 0.0283 ERN	1 ERN = 35.2913 CRC
14 ago 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0688 CRC
15 ago 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0602 CRC
16 ago 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0729 CRC
17 ago 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9357 CRC
18 ago 2024	1 CRC = 0.0286 ERN	1 ERN = 34.9357 CRC
19 ago 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5701 CRC
20 ago 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5467 CRC
21 ago 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7113 CRC
22 ago 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0838 CRC
23 ago 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0847 CRC
24 ago 2024	1 CRC = 0.0287 ERN	1 ERN = 34.795 CRC
25 ago 2024	1 CRC = 0.0287 ERN	1 ERN = 34.795 CRC
26 ago 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0799 CRC
27 ago 2024	1 CRC = 0.0284 ERN	1 ERN = 35.1996 CRC
28 ago 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0578 CRC
29 ago 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6012 CRC
30 ago 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5798 CRC
31 ago 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5798 CRC

Sep 2024

Data	CRC-ERN	ERN-CRC
01 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6304 CRC
02 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6069 CRC
03 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.4693 CRC
04 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.574 CRC
05 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5537 CRC
06 set 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0215 CRC
07 set 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0564 CRC
08 set 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0564 CRC
09 set 2024	1 CRC = 0.0285 ERN	1 ERN = 35.078 CRC
10 set 2024	1 CRC = 0.0285 ERN	1 ERN = 35.0601 CRC
11 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5354 CRC
12 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5052 CRC
13 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5127 CRC
14 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5194 CRC
15 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5194 CRC
16 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5941 CRC
17 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5336 CRC
18 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5176 CRC
19 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5838 CRC
20 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.601 CRC
21 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5368 CRC
22 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5368 CRC
23 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.548 CRC
24 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6203 CRC
25 set 2024	1 CRC = 0.029 ERN	1 ERN = 34.5305 CRC
26 set 2024	1 CRC = 0.0286 ERN	1 ERN = 35.0053 CRC
27 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
28 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
29 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5973 CRC
30 set 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6424 CRC

Oct 2024

Data	CRC-ERN	ERN-CRC
01 ott 2024	1 CRC = 0.029 ERN	1 ERN = 34.5296 CRC
02 ott 2024	1 CRC = 0.029 ERN	1 ERN = 34.432 CRC
03 ott 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5764 CRC
04 ott 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5681 CRC
05 ott 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7219 CRC
06 ott 2024	1 CRC = 0.0288 ERN	1 ERN = 34.7219 CRC
07 ott 2024	1 CRC = 0.0289 ERN	1 ERN = 34.6473 CRC
08 ott 2024	1 CRC = 0.0289 ERN	1 ERN = 34.5647 CRC
09 ott 2024	1 CRC = 0.029 ERN	1 ERN = 34.4259 CRC
10 ott 2024	1 CRC = 0.029 ERN	1 ERN = 34.4396 CRC
11 ott 2024	1 CRC = 0.029 ERN	1 ERN = 34.4589 CRC
12 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3943 CRC
13 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3943 CRC
14 ott 2024	1 CRC = 0.029 ERN	1 ERN = 34.4984 CRC
15 ott 2024	1 CRC = 0.0292 ERN	1 ERN = 34.3027 CRC
16 ott 2024	1 CRC = 0.0292 ERN	1 ERN = 34.302 CRC
17 ott 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2881 CRC
18 ott 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2681 CRC
19 ott 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1654 CRC
20 ott 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1654 CRC
21 ott 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2793 CRC
22 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3565 CRC
23 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3669 CRC
24 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.352 CRC
25 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.3366 CRC
26 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.409 CRC
27 ott 2024	1 CRC = 0.0291 ERN	1 ERN = 34.409 CRC
28 ott 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2338 CRC
29 ott 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2298 CRC
30 ott 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1865 CRC
31 ott 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1417 CRC

Nov 2024

Data	CRC-ERN	ERN-CRC
01 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1923 CRC
02 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.1923 CRC
03 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1436 CRC
04 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2362 CRC
05 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.095 CRC
06 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.178 CRC
07 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0519 CRC
08 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1189 CRC
09 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2923 CRC
10 nov 2024	1 CRC = 0.0292 ERN	1 ERN = 34.2923 CRC
11 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1494 CRC
12 nov 2024	1 CRC = 0.0293 ERN	1 ERN = 34.1349 CRC
14 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0481 CRC
15 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9508 CRC
16 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0303 CRC
17 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 34.0303 CRC
18 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9714 CRC
19 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8926 CRC
20 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8586 CRC
21 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.8862 CRC
22 nov 2024	1 CRC = 0.0294 ERN	1 ERN = 33.9834 CRC
23 nov 2024	1 CRC = 0.0295 ERN	1 ERN = 33.9492 CRC

Informazioni sui tassi di cambio tra CRC-ERN e ERN-CRC

La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Costarica e Eritrea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie