currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra CZK-HKD e HKD-CZK - 2026

Tassi di cambio tra CZK-HKD e HKD-CZK - 2026

Tassi di cambio tra CZK-HKD e HKD-CZK

Consulta qui di seguito i tassi di cambio per CZK-HKD e HKD-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 CZK = 0,3759 HKD
1 HKD = 2,6606 CZK
1A 2A 3A

Jan 2026

DataCZK-HKDHKD-CZK
01 gen 2026 1 CZK = 0.3781 HKD 1 HKD = 2.6448 CZK
02 gen 2026 1 CZK = 0.3779 HKD 1 HKD = 2.6462 CZK
03 gen 2026 1 CZK = 0.3782 HKD 1 HKD = 2.6441 CZK
04 gen 2026 1 CZK = 0.3782 HKD 1 HKD = 2.6441 CZK
05 gen 2026 1 CZK = 0.3763 HKD 1 HKD = 2.6578 CZK
06 gen 2026 1 CZK = 0.3766 HKD 1 HKD = 2.6551 CZK
07 gen 2026 1 CZK = 0.375 HKD 1 HKD = 2.6664 CZK
08 gen 2026 1 CZK = 0.375 HKD 1 HKD = 2.6667 CZK
09 gen 2026 1 CZK = 0.3731 HKD 1 HKD = 2.68 CZK
10 gen 2026 1 CZK = 0.3735 HKD 1 HKD = 2.6776 CZK
11 gen 2026 1 CZK = 0.3735 HKD 1 HKD = 2.6776 CZK
12 gen 2026 1 CZK = 0.375 HKD 1 HKD = 2.6665 CZK
13 gen 2026 1 CZK = 0.375 HKD 1 HKD = 2.6669 CZK
14 gen 2026 1 CZK = 0.3749 HKD 1 HKD = 2.6672 CZK
15 gen 2026 1 CZK = 0.3738 HKD 1 HKD = 2.6749 CZK
16 gen 2026 1 CZK = 0.373 HKD 1 HKD = 2.6808 CZK
17 gen 2026 1 CZK = 0.3728 HKD 1 HKD = 2.6825 CZK
18 gen 2026 1 CZK = 0.3728 HKD 1 HKD = 2.6825 CZK
19 gen 2026 1 CZK = 0.3733 HKD 1 HKD = 2.6787 CZK
20 gen 2026 1 CZK = 0.376 HKD 1 HKD = 2.6596 CZK
21 gen 2026 1 CZK = 0.3756 HKD 1 HKD = 2.6628 CZK
22 gen 2026 1 CZK = 0.3754 HKD 1 HKD = 2.6641 CZK
23 gen 2026 1 CZK = 0.3773 HKD 1 HKD = 2.6505 CZK
24 gen 2026 1 CZK = 0.38 HKD 1 HKD = 2.6317 CZK
25 gen 2026 1 CZK = 0.38 HKD 1 HKD = 2.6317 CZK
26 gen 2026 1 CZK = 0.3809 HKD 1 HKD = 2.6252 CZK
27 gen 2026 1 CZK = 0.3828 HKD 1 HKD = 2.6126 CZK
28 gen 2026 1 CZK = 0.3847 HKD 1 HKD = 2.5996 CZK
29 gen 2026 1 CZK = 0.3835 HKD 1 HKD = 2.6072 CZK
30 gen 2026 1 CZK = 0.3827 HKD 1 HKD = 2.613 CZK
31 gen 2026 1 CZK = 0.3804 HKD 1 HKD = 2.6285 CZK

Feb 2026

DataCZK-HKDHKD-CZK
01 feb 2026 1 CZK = 0.3805 HKD 1 HKD = 2.6282 CZK
02 feb 2026 1 CZK = 0.3811 HKD 1 HKD = 2.624 CZK
03 feb 2026 1 CZK = 0.3789 HKD 1 HKD = 2.6394 CZK
04 feb 2026 1 CZK = 0.3792 HKD 1 HKD = 2.6372 CZK
05 feb 2026 1 CZK = 0.3792 HKD 1 HKD = 2.637 CZK
06 feb 2026 1 CZK = 0.3801 HKD 1 HKD = 2.6311 CZK
07 feb 2026 1 CZK = 0.3811 HKD 1 HKD = 2.6241 CZK
08 feb 2026 1 CZK = 0.3811 HKD 1 HKD = 2.6241 CZK
09 feb 2026 1 CZK = 0.3832 HKD 1 HKD = 2.6093 CZK
10 feb 2026 1 CZK = 0.3833 HKD 1 HKD = 2.6087 CZK
11 feb 2026 1 CZK = 0.3837 HKD 1 HKD = 2.606 CZK
12 feb 2026 1 CZK = 0.3828 HKD 1 HKD = 2.6126 CZK
13 feb 2026 1 CZK = 0.3821 HKD 1 HKD = 2.6171 CZK
14 feb 2026 1 CZK = 0.3824 HKD 1 HKD = 2.615 CZK
15 feb 2026 1 CZK = 0.3824 HKD 1 HKD = 2.615 CZK
16 feb 2026 1 CZK = 0.3818 HKD 1 HKD = 2.619 CZK
17 feb 2026 1 CZK = 0.3809 HKD 1 HKD = 2.6251 CZK
18 feb 2026 1 CZK = 0.3815 HKD 1 HKD = 2.6209 CZK
19 feb 2026 1 CZK = 0.3796 HKD 1 HKD = 2.6345 CZK
20 feb 2026 1 CZK = 0.3793 HKD 1 HKD = 2.6361 CZK
21 feb 2026 1 CZK = 0.3802 HKD 1 HKD = 2.6304 CZK
22 feb 2026 1 CZK = 0.3802 HKD 1 HKD = 2.6304 CZK
23 feb 2026 1 CZK = 0.3801 HKD 1 HKD = 2.6308 CZK
24 feb 2026 1 CZK = 0.3803 HKD 1 HKD = 2.6295 CZK
25 feb 2026 1 CZK = 0.3804 HKD 1 HKD = 2.6286 CZK
26 feb 2026 1 CZK = 0.3812 HKD 1 HKD = 2.6234 CZK
27 feb 2026 1 CZK = 0.3808 HKD 1 HKD = 2.6261 CZK
28 feb 2026 1 CZK = 0.3813 HKD 1 HKD = 2.6229 CZK

Mar 2026

DataCZK-HKDHKD-CZK
01 mar 2026 1 CZK = 0.3813 HKD 1 HKD = 2.6229 CZK
02 mar 2026 1 CZK = 0.3778 HKD 1 HKD = 2.6466 CZK
03 mar 2026 1 CZK = 0.3722 HKD 1 HKD = 2.6865 CZK
04 mar 2026 1 CZK = 0.3736 HKD 1 HKD = 2.6764 CZK
05 mar 2026 1 CZK = 0.3725 HKD 1 HKD = 2.6847 CZK
06 mar 2026 1 CZK = 0.3706 HKD 1 HKD = 2.6984 CZK
07 mar 2026 1 CZK = 0.3726 HKD 1 HKD = 2.6837 CZK
08 mar 2026 1 CZK = 0.3726 HKD 1 HKD = 2.6837 CZK
09 mar 2026 1 CZK = 0.3704 HKD 1 HKD = 2.6999 CZK
10 mar 2026 1 CZK = 0.3734 HKD 1 HKD = 2.6779 CZK
11 mar 2026 1 CZK = 0.3723 HKD 1 HKD = 2.6862 CZK
12 mar 2026 1 CZK = 0.3702 HKD 1 HKD = 2.7014 CZK
13 mar 2026 1 CZK = 0.3669 HKD 1 HKD = 2.7259 CZK
14 mar 2026 1 CZK = 0.3654 HKD 1 HKD = 2.7368 CZK
15 mar 2026 1 CZK = 0.3654 HKD 1 HKD = 2.7368 CZK
16 mar 2026 1 CZK = 0.3679 HKD 1 HKD = 2.7178 CZK
17 mar 2026 1 CZK = 0.3693 HKD 1 HKD = 2.7079 CZK
18 mar 2026 1 CZK = 0.3695 HKD 1 HKD = 2.7064 CZK
19 mar 2026 1 CZK = 0.3669 HKD 1 HKD = 2.7257 CZK
20 mar 2026 1 CZK = 0.3701 HKD 1 HKD = 2.7023 CZK
21 mar 2026 1 CZK = 0.3705 HKD 1 HKD = 2.6992 CZK
22 mar 2026 1 CZK = 0.3705 HKD 1 HKD = 2.6992 CZK
23 mar 2026 1 CZK = 0.3703 HKD 1 HKD = 2.7008 CZK
24 mar 2026 1 CZK = 0.3703 HKD 1 HKD = 2.7004 CZK
25 mar 2026 1 CZK = 0.3711 HKD 1 HKD = 2.6947 CZK
26 mar 2026 1 CZK = 0.3686 HKD 1 HKD = 2.713 CZK
27 mar 2026 1 CZK = 0.3675 HKD 1 HKD = 2.7209 CZK
28 mar 2026 1 CZK = 0.3673 HKD 1 HKD = 2.7229 CZK
29 mar 2026 1 CZK = 0.3673 HKD 1 HKD = 2.7228 CZK
30 mar 2026 1 CZK = 0.3668 HKD 1 HKD = 2.7266 CZK
31 mar 2026 1 CZK = 0.3677 HKD 1 HKD = 2.7195 CZK

Apr 2026

DataCZK-HKDHKD-CZK
01 apr 2026 1 CZK = 0.3712 HKD 1 HKD = 2.6942 CZK
02 apr 2026 1 CZK = 0.3678 HKD 1 HKD = 2.7192 CZK
03 apr 2026 1 CZK = 0.3688 HKD 1 HKD = 2.7113 CZK
04 apr 2026 1 CZK = 0.3682 HKD 1 HKD = 2.7161 CZK
05 apr 2026 1 CZK = 0.3682 HKD 1 HKD = 2.7161 CZK
06 apr 2026 1 CZK = 0.3694 HKD 1 HKD = 2.7075 CZK
07 apr 2026 1 CZK = 0.3694 HKD 1 HKD = 2.7068 CZK
08 apr 2026 1 CZK = 0.3758 HKD 1 HKD = 2.6607 CZK
09 apr 2026 1 CZK = 0.375 HKD 1 HKD = 2.6666 CZK
10 apr 2026 1 CZK = 0.3765 HKD 1 HKD = 2.6559 CZK
11 apr 2026 1 CZK = 0.3767 HKD 1 HKD = 2.6543 CZK
12 apr 2026 1 CZK = 0.3768 HKD 1 HKD = 2.6542 CZK
13 apr 2026 1 CZK = 0.3757 HKD 1 HKD = 2.6615 CZK
14 apr 2026 1 CZK = 0.3794 HKD 1 HKD = 2.6356 CZK
15 apr 2026 1 CZK = 0.3789 HKD 1 HKD = 2.6392 CZK
16 apr 2026 1 CZK = 0.3787 HKD 1 HKD = 2.6409 CZK
17 apr 2026 1 CZK = 0.3798 HKD 1 HKD = 2.6328 CZK
18 apr 2026 1 CZK = 0.3799 HKD 1 HKD = 2.6323 CZK
19 apr 2026 1 CZK = 0.3799 HKD 1 HKD = 2.6323 CZK
20 apr 2026 1 CZK = 0.3797 HKD 1 HKD = 2.6339 CZK
21 apr 2026 1 CZK = 0.3791 HKD 1 HKD = 2.6375 CZK
22 apr 2026 1 CZK = 0.3776 HKD 1 HKD = 2.6485 CZK
23 apr 2026 1 CZK = 0.3764 HKD 1 HKD = 2.6568 CZK
24 apr 2026 1 CZK = 0.3767 HKD 1 HKD = 2.6544 CZK
25 apr 2026 1 CZK = 0.3771 HKD 1 HKD = 2.6517 CZK
26 apr 2026 1 CZK = 0.3771 HKD 1 HKD = 2.6517 CZK
27 apr 2026 1 CZK = 0.378 HKD 1 HKD = 2.6456 CZK
28 apr 2026 1 CZK = 0.3756 HKD 1 HKD = 2.6625 CZK
29 apr 2026 1 CZK = 0.3762 HKD 1 HKD = 2.6583 CZK
30 apr 2026 1 CZK = 0.3767 HKD 1 HKD = 2.6546 CZK

May 2026

DataCZK-HKDHKD-CZK
01 mag 2026 1 CZK = 0.3777 HKD 1 HKD = 2.6477 CZK
02 mag 2026 1 CZK = 0.3769 HKD 1 HKD = 2.653 CZK
03 mag 2026 1 CZK = 0.3769 HKD 1 HKD = 2.653 CZK
04 mag 2026 1 CZK = 0.3756 HKD 1 HKD = 2.6625 CZK
05 mag 2026 1 CZK = 0.3757 HKD 1 HKD = 2.6614 CZK
06 mag 2026 1 CZK = 0.3796 HKD 1 HKD = 2.6347 CZK
07 mag 2026 1 CZK = 0.379 HKD 1 HKD = 2.6383 CZK
08 mag 2026 1 CZK = 0.3788 HKD 1 HKD = 2.6396 CZK
09 mag 2026 1 CZK = 0.3795 HKD 1 HKD = 2.635 CZK
10 mag 2026 1 CZK = 0.3796 HKD 1 HKD = 2.6347 CZK
11 mag 2026 1 CZK = 0.3788 HKD 1 HKD = 2.6396 CZK
12 mag 2026 1 CZK = 0.3779 HKD 1 HKD = 2.6464 CZK
13 mag 2026 1 CZK = 0.3768 HKD 1 HKD = 2.6541 CZK
14 mag 2026 1 CZK = 0.3773 HKD 1 HKD = 2.6503 CZK
15 mag 2026 1 CZK = 0.3743 HKD 1 HKD = 2.6719 CZK
16 mag 2026 1 CZK = 0.3745 HKD 1 HKD = 2.6704 CZK
17 mag 2026 1 CZK = 0.3745 HKD 1 HKD = 2.6704 CZK
18 mag 2026 1 CZK = 0.3746 HKD 1 HKD = 2.6697 CZK
19 mag 2026 1 CZK = 0.3745 HKD 1 HKD = 2.67 CZK
20 mag 2026 1 CZK = 0.3737 HKD 1 HKD = 2.676 CZK
21 mag 2026 1 CZK = 0.3742 HKD 1 HKD = 2.6721 CZK
22 mag 2026 1 CZK = 0.3742 HKD 1 HKD = 2.6726 CZK
23 mag 2026 1 CZK = 0.3744 HKD 1 HKD = 2.6713 CZK
24 mag 2026 1 CZK = 0.3744 HKD 1 HKD = 2.6713 CZK
25 mag 2026 1 CZK = 0.3761 HKD 1 HKD = 2.6592 CZK
26 mag 2026 1 CZK = 0.3758 HKD 1 HKD = 2.6608 CZK
27 mag 2026 1 CZK = 0.3753 HKD 1 HKD = 2.6643 CZK
28 mag 2026 1 CZK = 0.3744 HKD 1 HKD = 2.6709 CZK
29 mag 2026 1 CZK = 0.3757 HKD 1 HKD = 2.6615 CZK
30 mag 2026 1 CZK = 0.3763 HKD 1 HKD = 2.6571 CZK
31 mag 2026 1 CZK = 0.3763 HKD 1 HKD = 2.6572 CZK

Jun 2026

DataCZK-HKDHKD-CZK
01 giu 2026 1 CZK = 0.3759 HKD 1 HKD = 2.6605 CZK
02 giu 2026 1 CZK = 0.3765 HKD 1 HKD = 2.6562 CZK
03 giu 2026 1 CZK = 0.3758 HKD 1 HKD = 2.6609 CZK

Informazioni sui tassi di cambio tra CZK-HKD e HKD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats