> Tassi di cambio tra CZK-MKD e MKD-CZK - 2026

Tassi di cambio tra CZK-MKD e MKD-CZK - 2026

Tassi di cambio tra CZK-MKD e MKD-CZK

Consulta qui di seguito i tassi di cambio per CZK-MKD e MKD-CZK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 CZK = 2,5322 MKD

1 MKD = 0,3949 CZK

1A 2A 3A

CZK rispetto a MKDMKD rispetto a CZK

Jan 2026

Data	CZK-MKD	MKD-CZK
01 gen 2026	1 CZK = 2.5481 MKD	1 MKD = 0.3924 CZK
02 gen 2026	1 CZK = 2.5462 MKD	1 MKD = 0.3927 CZK
03 gen 2026	1 CZK = 2.547 MKD	1 MKD = 0.3926 CZK
04 gen 2026	1 CZK = 2.547 MKD	1 MKD = 0.3926 CZK
05 gen 2026	1 CZK = 2.5462 MKD	1 MKD = 0.3927 CZK
06 gen 2026	1 CZK = 2.5427 MKD	1 MKD = 0.3933 CZK
07 gen 2026	1 CZK = 2.5376 MKD	1 MKD = 0.3941 CZK
08 gen 2026	1 CZK = 2.5373 MKD	1 MKD = 0.3941 CZK
09 gen 2026	1 CZK = 2.5301 MKD	1 MKD = 0.3952 CZK
10 gen 2026	1 CZK = 2.5342 MKD	1 MKD = 0.3946 CZK
11 gen 2026	1 CZK = 2.5342 MKD	1 MKD = 0.3946 CZK
12 gen 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
13 gen 2026	1 CZK = 2.5377 MKD	1 MKD = 0.3941 CZK
14 gen 2026	1 CZK = 2.5411 MKD	1 MKD = 0.3935 CZK
15 gen 2026	1 CZK = 2.536 MKD	1 MKD = 0.3943 CZK
16 gen 2026	1 CZK = 2.533 MKD	1 MKD = 0.3948 CZK
17 gen 2026	1 CZK = 2.5358 MKD	1 MKD = 0.3944 CZK
18 gen 2026	1 CZK = 2.5358 MKD	1 MKD = 0.3944 CZK
19 gen 2026	1 CZK = 2.5345 MKD	1 MKD = 0.3946 CZK
20 gen 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3952 CZK
21 gen 2026	1 CZK = 2.5321 MKD	1 MKD = 0.3949 CZK
22 gen 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
23 gen 2026	1 CZK = 2.5402 MKD	1 MKD = 0.3937 CZK
24 gen 2026	1 CZK = 2.5391 MKD	1 MKD = 0.3938 CZK
25 gen 2026	1 CZK = 2.5391 MKD	1 MKD = 0.3938 CZK
26 gen 2026	1 CZK = 2.5398 MKD	1 MKD = 0.3937 CZK
27 gen 2026	1 CZK = 2.5422 MKD	1 MKD = 0.3934 CZK
28 gen 2026	1 CZK = 2.5382 MKD	1 MKD = 0.394 CZK
29 gen 2026	1 CZK = 2.5367 MKD	1 MKD = 0.3942 CZK
30 gen 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3954 CZK
31 gen 2026	1 CZK = 2.5327 MKD	1 MKD = 0.3948 CZK

Feb 2026

Data	CZK-MKD	MKD-CZK
01 feb 2026	1 CZK = 2.5329 MKD	1 MKD = 0.3948 CZK
02 feb 2026	1 CZK = 2.5372 MKD	1 MKD = 0.3941 CZK
03 feb 2026	1 CZK = 2.5347 MKD	1 MKD = 0.3945 CZK
04 feb 2026	1 CZK = 2.5326 MKD	1 MKD = 0.3949 CZK
05 feb 2026	1 CZK = 2.5377 MKD	1 MKD = 0.3941 CZK
06 feb 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK
07 feb 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
08 feb 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
09 feb 2026	1 CZK = 2.5467 MKD	1 MKD = 0.3927 CZK
10 feb 2026	1 CZK = 2.5387 MKD	1 MKD = 0.3939 CZK
11 feb 2026	1 CZK = 2.5404 MKD	1 MKD = 0.3936 CZK
12 feb 2026	1 CZK = 2.5404 MKD	1 MKD = 0.3936 CZK
13 feb 2026	1 CZK = 2.541 MKD	1 MKD = 0.3935 CZK
14 feb 2026	1 CZK = 2.5394 MKD	1 MKD = 0.3938 CZK
15 feb 2026	1 CZK = 2.5396 MKD	1 MKD = 0.3938 CZK
16 feb 2026	1 CZK = 2.5387 MKD	1 MKD = 0.3939 CZK
17 feb 2026	1 CZK = 2.5395 MKD	1 MKD = 0.3938 CZK
18 feb 2026	1 CZK = 2.5415 MKD	1 MKD = 0.3935 CZK
19 feb 2026	1 CZK = 2.5426 MKD	1 MKD = 0.3933 CZK
20 feb 2026	1 CZK = 2.543 MKD	1 MKD = 0.3932 CZK
21 feb 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
22 feb 2026	1 CZK = 2.5424 MKD	1 MKD = 0.3933 CZK
23 feb 2026	1 CZK = 2.5442 MKD	1 MKD = 0.3931 CZK
24 feb 2026	1 CZK = 2.5436 MKD	1 MKD = 0.3931 CZK
25 feb 2026	1 CZK = 2.5452 MKD	1 MKD = 0.3929 CZK
26 feb 2026	1 CZK = 2.544 MKD	1 MKD = 0.3931 CZK
27 feb 2026	1 CZK = 2.5416 MKD	1 MKD = 0.3935 CZK
28 feb 2026	1 CZK = 2.5418 MKD	1 MKD = 0.3934 CZK

Mar 2026

Data	CZK-MKD	MKD-CZK
01 mar 2026	1 CZK = 2.5416 MKD	1 MKD = 0.3935 CZK
02 mar 2026	1 CZK = 2.5401 MKD	1 MKD = 0.3937 CZK
03 mar 2026	1 CZK = 2.5344 MKD	1 MKD = 0.3946 CZK
04 mar 2026	1 CZK = 2.532 MKD	1 MKD = 0.395 CZK
05 mar 2026	1 CZK = 2.5283 MKD	1 MKD = 0.3955 CZK
06 mar 2026	1 CZK = 2.524 MKD	1 MKD = 0.3962 CZK
07 mar 2026	1 CZK = 2.526 MKD	1 MKD = 0.3959 CZK
08 mar 2026	1 CZK = 2.526 MKD	1 MKD = 0.3959 CZK
09 mar 2026	1 CZK = 2.5265 MKD	1 MKD = 0.3958 CZK
10 mar 2026	1 CZK = 2.5309 MKD	1 MKD = 0.3951 CZK
11 mar 2026	1 CZK = 2.5305 MKD	1 MKD = 0.3952 CZK
12 mar 2026	1 CZK = 2.5252 MKD	1 MKD = 0.396 CZK
13 mar 2026	1 CZK = 2.5192 MKD	1 MKD = 0.3969 CZK
14 mar 2026	1 CZK = 2.5078 MKD	1 MKD = 0.3988 CZK
15 mar 2026	1 CZK = 2.5078 MKD	1 MKD = 0.3988 CZK
16 mar 2026	1 CZK = 2.5229 MKD	1 MKD = 0.3964 CZK
17 mar 2026	1 CZK = 2.5226 MKD	1 MKD = 0.3964 CZK
18 mar 2026	1 CZK = 2.5163 MKD	1 MKD = 0.3974 CZK
19 mar 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
20 mar 2026	1 CZK = 2.5168 MKD	1 MKD = 0.3973 CZK
21 mar 2026	1 CZK = 2.5144 MKD	1 MKD = 0.3977 CZK
22 mar 2026	1 CZK = 2.5144 MKD	1 MKD = 0.3977 CZK
23 mar 2026	1 CZK = 2.5176 MKD	1 MKD = 0.3972 CZK
24 mar 2026	1 CZK = 2.5174 MKD	1 MKD = 0.3972 CZK
25 mar 2026	1 CZK = 2.5229 MKD	1 MKD = 0.3964 CZK
26 mar 2026	1 CZK = 2.5183 MKD	1 MKD = 0.3971 CZK
27 mar 2026	1 CZK = 2.5108 MKD	1 MKD = 0.3983 CZK
28 mar 2026	1 CZK = 2.5052 MKD	1 MKD = 0.3992 CZK
29 mar 2026	1 CZK = 2.5054 MKD	1 MKD = 0.3991 CZK
30 mar 2026	1 CZK = 2.5114 MKD	1 MKD = 0.3982 CZK
31 mar 2026	1 CZK = 2.522 MKD	1 MKD = 0.3965 CZK

Apr 2026

Data	CZK-MKD	MKD-CZK
01 apr 2026	1 CZK = 2.5151 MKD	1 MKD = 0.3976 CZK
02 apr 2026	1 CZK = 2.5115 MKD	1 MKD = 0.3982 CZK
03 apr 2026	1 CZK = 2.5142 MKD	1 MKD = 0.3977 CZK
04 apr 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
05 apr 2026	1 CZK = 2.5129 MKD	1 MKD = 0.3979 CZK
06 apr 2026	1 CZK = 2.5192 MKD	1 MKD = 0.397 CZK
07 apr 2026	1 CZK = 2.5147 MKD	1 MKD = 0.3977 CZK
08 apr 2026	1 CZK = 2.5292 MKD	1 MKD = 0.3954 CZK
09 apr 2026	1 CZK = 2.5265 MKD	1 MKD = 0.3958 CZK
10 apr 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
11 apr 2026	1 CZK = 2.5277 MKD	1 MKD = 0.3956 CZK
12 apr 2026	1 CZK = 2.5277 MKD	1 MKD = 0.3956 CZK
13 apr 2026	1 CZK = 2.5281 MKD	1 MKD = 0.3956 CZK
14 apr 2026	1 CZK = 2.5308 MKD	1 MKD = 0.3951 CZK
15 apr 2026	1 CZK = 2.531 MKD	1 MKD = 0.3951 CZK
16 apr 2026	1 CZK = 2.531 MKD	1 MKD = 0.3951 CZK
17 apr 2026	1 CZK = 2.5344 MKD	1 MKD = 0.3946 CZK
18 apr 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
19 apr 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
20 apr 2026	1 CZK = 2.5383 MKD	1 MKD = 0.394 CZK
21 apr 2026	1 CZK = 2.5366 MKD	1 MKD = 0.3942 CZK
22 apr 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
23 apr 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3951 CZK
24 apr 2026	1 CZK = 2.5302 MKD	1 MKD = 0.3952 CZK
25 apr 2026	1 CZK = 2.5305 MKD	1 MKD = 0.3952 CZK
26 apr 2026	1 CZK = 2.5307 MKD	1 MKD = 0.3951 CZK
27 apr 2026	1 CZK = 2.5316 MKD	1 MKD = 0.395 CZK
28 apr 2026	1 CZK = 2.5266 MKD	1 MKD = 0.3958 CZK
29 apr 2026	1 CZK = 2.5286 MKD	1 MKD = 0.3955 CZK
30 apr 2026	1 CZK = 2.5316 MKD	1 MKD = 0.395 CZK

May 2026

Data	CZK-MKD	MKD-CZK
01 mag 2026	1 CZK = 2.5317 MKD	1 MKD = 0.395 CZK
02 mag 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
03 mag 2026	1 CZK = 2.5288 MKD	1 MKD = 0.3955 CZK
04 mag 2026	1 CZK = 2.5264 MKD	1 MKD = 0.3958 CZK
05 mag 2026	1 CZK = 2.5272 MKD	1 MKD = 0.3957 CZK
06 mag 2026	1 CZK = 2.5333 MKD	1 MKD = 0.3947 CZK
07 mag 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
08 mag 2026	1 CZK = 2.536 MKD	1 MKD = 0.3943 CZK
09 mag 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
10 mag 2026	1 CZK = 2.532 MKD	1 MKD = 0.3949 CZK
11 mag 2026	1 CZK = 2.5329 MKD	1 MKD = 0.3948 CZK
12 mag 2026	1 CZK = 2.534 MKD	1 MKD = 0.3946 CZK
13 mag 2026	1 CZK = 2.5322 MKD	1 MKD = 0.3949 CZK
14 mag 2026	1 CZK = 2.5363 MKD	1 MKD = 0.3943 CZK
15 mag 2026	1 CZK = 2.5331 MKD	1 MKD = 0.3948 CZK
16 mag 2026	1 CZK = 2.5349 MKD	1 MKD = 0.3945 CZK
17 mag 2026	1 CZK = 2.5349 MKD	1 MKD = 0.3945 CZK
18 mag 2026	1 CZK = 2.535 MKD	1 MKD = 0.3945 CZK
19 mag 2026	1 CZK = 2.5369 MKD	1 MKD = 0.3942 CZK
20 mag 2026	1 CZK = 2.5356 MKD	1 MKD = 0.3944 CZK
21 mag 2026	1 CZK = 2.537 MKD	1 MKD = 0.3942 CZK
22 mag 2026	1 CZK = 2.5357 MKD	1 MKD = 0.3944 CZK
23 mag 2026	1 CZK = 2.5366 MKD	1 MKD = 0.3942 CZK
24 mag 2026	1 CZK = 2.5366 MKD	1 MKD = 0.3942 CZK
25 mag 2026	1 CZK = 2.5412 MKD	1 MKD = 0.3935 CZK
26 mag 2026	1 CZK = 2.5409 MKD	1 MKD = 0.3936 CZK
27 mag 2026	1 CZK = 2.5374 MKD	1 MKD = 0.3941 CZK
28 mag 2026	1 CZK = 2.5379 MKD	1 MKD = 0.394 CZK
29 mag 2026	1 CZK = 2.5389 MKD	1 MKD = 0.3939 CZK
30 mag 2026	1 CZK = 2.5379 MKD	1 MKD = 0.394 CZK
31 mag 2026	1 CZK = 2.5379 MKD	1 MKD = 0.394 CZK

Jun 2026

Data	CZK-MKD	MKD-CZK
01 giu 2026	1 CZK = 2.5383 MKD	1 MKD = 0.394 CZK
02 giu 2026	1 CZK = 2.5418 MKD	1 MKD = 0.3934 CZK
03 giu 2026	1 CZK = 2.5441 MKD	1 MKD = 0.3931 CZK

Informazioni sui tassi di cambio tra CZK-MKD e MKD-CZK

La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Repubblica Ceca e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie