> Tassi di cambio tra DJF-KHR e KHR-DJF - 2024

Tassi di cambio tra DJF-KHR e KHR-DJF - 2024

Tassi di cambio tra DJF-KHR e KHR-DJF

Consulta qui di seguito i tassi di cambio per DJF-KHR e KHR-DJF per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DJF = 22,8942 KHR

1 KHR = 0,0437 DJF

1A 2A 3A

DJF rispetto a KHRKHR rispetto a DJF

Jan 2024

Data	DJF-KHR	KHR-DJF
01 gen 2024	1 DJF = 22.9439 KHR	1 KHR = 0.0436 DJF
02 gen 2024	1 DJF = 22.9129 KHR	1 KHR = 0.0436 DJF
03 gen 2024	1 DJF = 22.9289 KHR	1 KHR = 0.0436 DJF
04 gen 2024	1 DJF = 22.9467 KHR	1 KHR = 0.0436 DJF
05 gen 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
06 gen 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
07 gen 2024	1 DJF = 22.9867 KHR	1 KHR = 0.0435 DJF
08 gen 2024	1 DJF = 23.0039 KHR	1 KHR = 0.0435 DJF
09 gen 2024	1 DJF = 23.0117 KHR	1 KHR = 0.0435 DJF
10 gen 2024	1 DJF = 22.9924 KHR	1 KHR = 0.0435 DJF
11 gen 2024	1 DJF = 22.9652 KHR	1 KHR = 0.0435 DJF
12 gen 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
13 gen 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
14 gen 2024	1 DJF = 22.9369 KHR	1 KHR = 0.0436 DJF
15 gen 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
16 gen 2024	1 DJF = 22.9197 KHR	1 KHR = 0.0436 DJF
17 gen 2024	1 DJF = 22.9376 KHR	1 KHR = 0.0436 DJF
18 gen 2024	1 DJF = 22.921 KHR	1 KHR = 0.0436 DJF
19 gen 2024	1 DJF = 22.8941 KHR	1 KHR = 0.0437 DJF
20 gen 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
21 gen 2024	1 DJF = 22.894 KHR	1 KHR = 0.0437 DJF
22 gen 2024	1 DJF = 22.8778 KHR	1 KHR = 0.0437 DJF
23 gen 2024	1 DJF = 22.8924 KHR	1 KHR = 0.0437 DJF
24 gen 2024	1 DJF = 22.904 KHR	1 KHR = 0.0437 DJF
25 gen 2024	1 DJF = 22.9084 KHR	1 KHR = 0.0437 DJF
26 gen 2024	1 DJF = 22.9218 KHR	1 KHR = 0.0436 DJF
27 gen 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
28 gen 2024	1 DJF = 22.9212 KHR	1 KHR = 0.0436 DJF
29 gen 2024	1 DJF = 22.9216 KHR	1 KHR = 0.0436 DJF
30 gen 2024	1 DJF = 22.9231 KHR	1 KHR = 0.0436 DJF
31 gen 2024	1 DJF = 22.9338 KHR	1 KHR = 0.0436 DJF

Feb 2024

Data	DJF-KHR	KHR-DJF
01 feb 2024	1 DJF = 22.941 KHR	1 KHR = 0.0436 DJF
02 feb 2024	1 DJF = 22.9474 KHR	1 KHR = 0.0436 DJF
03 feb 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
04 feb 2024	1 DJF = 23.1529 KHR	1 KHR = 0.0432 DJF
05 feb 2024	1 DJF = 22.9359 KHR	1 KHR = 0.0436 DJF
06 feb 2024	1 DJF = 22.9184 KHR	1 KHR = 0.0436 DJF
07 feb 2024	1 DJF = 22.9252 KHR	1 KHR = 0.0436 DJF
08 feb 2024	1 DJF = 22.9132 KHR	1 KHR = 0.0436 DJF
09 feb 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
10 feb 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
11 feb 2024	1 DJF = 22.9105 KHR	1 KHR = 0.0436 DJF
12 feb 2024	1 DJF = 22.8797 KHR	1 KHR = 0.0437 DJF
13 feb 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
14 feb 2024	1 DJF = 22.8791 KHR	1 KHR = 0.0437 DJF
15 feb 2024	1 DJF = 22.8878 KHR	1 KHR = 0.0437 DJF
16 feb 2024	1 DJF = 22.891 KHR	1 KHR = 0.0437 DJF
17 feb 2024	1 DJF = 22.9659 KHR	1 KHR = 0.0435 DJF
18 feb 2024	1 DJF = 22.8909 KHR	1 KHR = 0.0437 DJF
19 feb 2024	1 DJF = 22.8933 KHR	1 KHR = 0.0437 DJF
20 feb 2024	1 DJF = 22.9053 KHR	1 KHR = 0.0437 DJF
21 feb 2024	1 DJF = 22.8911 KHR	1 KHR = 0.0437 DJF
22 feb 2024	1 DJF = 22.8923 KHR	1 KHR = 0.0437 DJF
23 feb 2024	1 DJF = 22.8846 KHR	1 KHR = 0.0437 DJF
24 feb 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
25 feb 2024	1 DJF = 22.8838 KHR	1 KHR = 0.0437 DJF
26 feb 2024	1 DJF = 22.8823 KHR	1 KHR = 0.0437 DJF
27 feb 2024	1 DJF = 22.8708 KHR	1 KHR = 0.0437 DJF
28 feb 2024	1 DJF = 22.8609 KHR	1 KHR = 0.0437 DJF
29 feb 2024	1 DJF = 22.857 KHR	1 KHR = 0.0438 DJF

Mar 2024

Data	DJF-KHR	KHR-DJF
01 mar 2024	1 DJF = 22.84 KHR	1 KHR = 0.0438 DJF
02 mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
03 mar 2024	1 DJF = 22.8393 KHR	1 KHR = 0.0438 DJF
04 mar 2024	1 DJF = 22.8378 KHR	1 KHR = 0.0438 DJF
05 mar 2024	1 DJF = 22.8199 KHR	1 KHR = 0.0438 DJF
06 mar 2024	1 DJF = 22.8255 KHR	1 KHR = 0.0438 DJF
07 mar 2024	1 DJF = 22.7897 KHR	1 KHR = 0.0439 DJF
08 mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
09 mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
10 mar 2024	1 DJF = 22.7712 KHR	1 KHR = 0.0439 DJF
11 mar 2024	1 DJF = 22.7639 KHR	1 KHR = 0.0439 DJF
12 mar 2024	1 DJF = 22.7427 KHR	1 KHR = 0.044 DJF
13 mar 2024	1 DJF = 22.7151 KHR	1 KHR = 0.044 DJF
14 mar 2024	1 DJF = 22.705 KHR	1 KHR = 0.044 DJF
15 mar 2024	1 DJF = 22.7329 KHR	1 KHR = 0.044 DJF
16 mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
17 mar 2024	1 DJF = 22.7331 KHR	1 KHR = 0.044 DJF
18 mar 2024	1 DJF = 22.7608 KHR	1 KHR = 0.0439 DJF
19 mar 2024	1 DJF = 22.7305 KHR	1 KHR = 0.044 DJF
20 mar 2024	1 DJF = 22.7315 KHR	1 KHR = 0.044 DJF
21 mar 2024	1 DJF = 22.739 KHR	1 KHR = 0.044 DJF
22 mar 2024	1 DJF = 22.7302 KHR	1 KHR = 0.044 DJF
23 mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
24 mar 2024	1 DJF = 22.7299 KHR	1 KHR = 0.044 DJF
25 mar 2024	1 DJF = 22.7247 KHR	1 KHR = 0.044 DJF
26 mar 2024	1 DJF = 22.7016 KHR	1 KHR = 0.044 DJF
27 mar 2024	1 DJF = 22.7256 KHR	1 KHR = 0.044 DJF
28 mar 2024	1 DJF = 22.6985 KHR	1 KHR = 0.0441 DJF
29 mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
30 mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF
31 mar 2024	1 DJF = 22.7029 KHR	1 KHR = 0.044 DJF

Apr 2024

Data	DJF-KHR	KHR-DJF
01 apr 2024	1 DJF = 22.7031 KHR	1 KHR = 0.044 DJF
02 apr 2024	1 DJF = 22.681 KHR	1 KHR = 0.0441 DJF
03 apr 2024	1 DJF = 22.6901 KHR	1 KHR = 0.0441 DJF
04 apr 2024	1 DJF = 22.6845 KHR	1 KHR = 0.0441 DJF
05 apr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
06 apr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
07 apr 2024	1 DJF = 22.6858 KHR	1 KHR = 0.0441 DJF
08 apr 2024	1 DJF = 22.6957 KHR	1 KHR = 0.0441 DJF
09 apr 2024	1 DJF = 22.6922 KHR	1 KHR = 0.0441 DJF
10 apr 2024	1 DJF = 22.6911 KHR	1 KHR = 0.0441 DJF
11 apr 2024	1 DJF = 22.688 KHR	1 KHR = 0.0441 DJF
12 apr 2024	1 DJF = 22.7113 KHR	1 KHR = 0.044 DJF
13 apr 2024	1 DJF = 22.7548 KHR	1 KHR = 0.0439 DJF
14 apr 2024	1 DJF = 22.7122 KHR	1 KHR = 0.044 DJF
15 apr 2024	1 DJF = 22.7093 KHR	1 KHR = 0.044 DJF
16 apr 2024	1 DJF = 22.7078 KHR	1 KHR = 0.044 DJF
17 apr 2024	1 DJF = 22.7119 KHR	1 KHR = 0.044 DJF
18 apr 2024	1 DJF = 22.7026 KHR	1 KHR = 0.044 DJF
19 apr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
20 apr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
21 apr 2024	1 DJF = 22.8217 KHR	1 KHR = 0.0438 DJF
22 apr 2024	1 DJF = 22.8198 KHR	1 KHR = 0.0438 DJF
23 apr 2024	1 DJF = 22.8102 KHR	1 KHR = 0.0438 DJF
24 apr 2024	1 DJF = 22.8078 KHR	1 KHR = 0.0438 DJF
25 apr 2024	1 DJF = 22.7982 KHR	1 KHR = 0.0439 DJF
26 apr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
27 apr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
28 apr 2024	1 DJF = 22.812 KHR	1 KHR = 0.0438 DJF
29 apr 2024	1 DJF = 22.8085 KHR	1 KHR = 0.0438 DJF
30 apr 2024	1 DJF = 22.8325 KHR	1 KHR = 0.0438 DJF

May 2024

Data	DJF-KHR	KHR-DJF
01 mag 2024	1 DJF = 22.8332 KHR	1 KHR = 0.0438 DJF
02 mag 2024	1 DJF = 22.8319 KHR	1 KHR = 0.0438 DJF
03 mag 2024	1 DJF = 22.8677 KHR	1 KHR = 0.0437 DJF
04 mag 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
05 mag 2024	1 DJF = 22.8686 KHR	1 KHR = 0.0437 DJF
06 mag 2024	1 DJF = 22.8443 KHR	1 KHR = 0.0438 DJF
07 mag 2024	1 DJF = 22.8816 KHR	1 KHR = 0.0437 DJF
08 mag 2024	1 DJF = 22.8826 KHR	1 KHR = 0.0437 DJF
09 mag 2024	1 DJF = 22.8927 KHR	1 KHR = 0.0437 DJF
10 mag 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
11 mag 2024	1 DJF = 22.9265 KHR	1 KHR = 0.0436 DJF
12 mag 2024	1 DJF = 22.8822 KHR	1 KHR = 0.0437 DJF
13 mag 2024	1 DJF = 22.8918 KHR	1 KHR = 0.0437 DJF
14 mag 2024	1 DJF = 22.9077 KHR	1 KHR = 0.0437 DJF
15 mag 2024	1 DJF = 22.9041 KHR	1 KHR = 0.0437 DJF
16 mag 2024	1 DJF = 22.8965 KHR	1 KHR = 0.0437 DJF
17 mag 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
18 mag 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
19 mag 2024	1 DJF = 22.9016 KHR	1 KHR = 0.0437 DJF
20 mag 2024	1 DJF = 22.8635 KHR	1 KHR = 0.0437 DJF
21 mag 2024	1 DJF = 22.8964 KHR	1 KHR = 0.0437 DJF
22 mag 2024	1 DJF = 22.8859 KHR	1 KHR = 0.0437 DJF
23 mag 2024	1 DJF = 22.9001 KHR	1 KHR = 0.0437 DJF
24 mag 2024	1 DJF = 22.9093 KHR	1 KHR = 0.0437 DJF
25 mag 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
26 mag 2024	1 DJF = 22.9095 KHR	1 KHR = 0.0436 DJF
27 mag 2024	1 DJF = 22.9047 KHR	1 KHR = 0.0437 DJF
28 mag 2024	1 DJF = 22.9175 KHR	1 KHR = 0.0436 DJF
29 mag 2024	1 DJF = 22.9429 KHR	1 KHR = 0.0436 DJF
30 mag 2024	1 DJF = 22.9687 KHR	1 KHR = 0.0435 DJF
31 mag 2024	1 DJF = 22.9898 KHR	1 KHR = 0.0435 DJF

Jun 2024

Data	DJF-KHR	KHR-DJF
01 giu 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
02 giu 2024	1 DJF = 22.9889 KHR	1 KHR = 0.0435 DJF
03 giu 2024	1 DJF = 23.0215 KHR	1 KHR = 0.0434 DJF
04 giu 2024	1 DJF = 23.0515 KHR	1 KHR = 0.0434 DJF
05 giu 2024	1 DJF = 23.057 KHR	1 KHR = 0.0434 DJF
06 giu 2024	1 DJF = 23.0674 KHR	1 KHR = 0.0434 DJF
07 giu 2024	1 DJF = 23.0894 KHR	1 KHR = 0.0433 DJF
08 giu 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
09 giu 2024	1 DJF = 23.0876 KHR	1 KHR = 0.0433 DJF
10 giu 2024	1 DJF = 23.2986 KHR	1 KHR = 0.0429 DJF
11 giu 2024	1 DJF = 23.117 KHR	1 KHR = 0.0433 DJF
12 giu 2024	1 DJF = 23.1205 KHR	1 KHR = 0.0433 DJF
13 giu 2024	1 DJF = 23.123 KHR	1 KHR = 0.0432 DJF
14 giu 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
15 giu 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
16 giu 2024	1 DJF = 23.131 KHR	1 KHR = 0.0432 DJF
17 giu 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
18 giu 2024	1 DJF = 23.1398 KHR	1 KHR = 0.0432 DJF
19 giu 2024	1 DJF = 23.1388 KHR	1 KHR = 0.0432 DJF
20 giu 2024	1 DJF = 23.1532 KHR	1 KHR = 0.0432 DJF
21 giu 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
22 giu 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
23 giu 2024	1 DJF = 23.153 KHR	1 KHR = 0.0432 DJF
24 giu 2024	1 DJF = 23.1353 KHR	1 KHR = 0.0432 DJF
25 giu 2024	1 DJF = 23.1132 KHR	1 KHR = 0.0433 DJF
26 giu 2024	1 DJF = 23.0814 KHR	1 KHR = 0.0433 DJF
27 giu 2024	1 DJF = 23.0722 KHR	1 KHR = 0.0433 DJF
28 giu 2024	1 DJF = 23.0861 KHR	1 KHR = 0.0433 DJF
29 giu 2024	1 DJF = 23.13 KHR	1 KHR = 0.0432 DJF
30 giu 2024	1 DJF = 23.0858 KHR	1 KHR = 0.0433 DJF

Jul 2024

Data	DJF-KHR	KHR-DJF
01 lug 2024	1 DJF = 23.0536 KHR	1 KHR = 0.0434 DJF
02 lug 2024	1 DJF = 23.1001 KHR	1 KHR = 0.0433 DJF
03 lug 2024	1 DJF = 23.1287 KHR	1 KHR = 0.0432 DJF
04 lug 2024	1 DJF = 23.1293 KHR	1 KHR = 0.0432 DJF
05 lug 2024	1 DJF = 23.1306 KHR	1 KHR = 0.0432 DJF
06 lug 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
07 lug 2024	1 DJF = 23.1308 KHR	1 KHR = 0.0432 DJF
08 lug 2024	1 DJF = 23.1344 KHR	1 KHR = 0.0432 DJF
09 lug 2024	1 DJF = 23.1141 KHR	1 KHR = 0.0433 DJF
10 lug 2024	1 DJF = 23.0849 KHR	1 KHR = 0.0433 DJF
11 lug 2024	1 DJF = 23.0676 KHR	1 KHR = 0.0434 DJF
12 lug 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
13 lug 2024	1 DJF = 23.1534 KHR	1 KHR = 0.0432 DJF
14 lug 2024	1 DJF = 23.0583 KHR	1 KHR = 0.0434 DJF
15 lug 2024	1 DJF = 23.0604 KHR	1 KHR = 0.0434 DJF
16 lug 2024	1 DJF = 23.0626 KHR	1 KHR = 0.0434 DJF
17 lug 2024	1 DJF = 23.0663 KHR	1 KHR = 0.0434 DJF
18 lug 2024	1 DJF = 23.0667 KHR	1 KHR = 0.0434 DJF
19 lug 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
20 lug 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
21 lug 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
22 lug 2024	1 DJF = 23.0749 KHR	1 KHR = 0.0433 DJF
23 lug 2024	1 DJF = 23.069 KHR	1 KHR = 0.0433 DJF
24 lug 2024	1 DJF = 23.063 KHR	1 KHR = 0.0434 DJF
25 lug 2024	1 DJF = 23.0542 KHR	1 KHR = 0.0434 DJF
26 lug 2024	1 DJF = 23.0339 KHR	1 KHR = 0.0434 DJF
27 lug 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
28 lug 2024	1 DJF = 23.0343 KHR	1 KHR = 0.0434 DJF
29 lug 2024	1 DJF = 23.0307 KHR	1 KHR = 0.0434 DJF
30 lug 2024	1 DJF = 23.0666 KHR	1 KHR = 0.0434 DJF
31 lug 2024	1 DJF = 23.0678 KHR	1 KHR = 0.0434 DJF

Aug 2024

Data	DJF-KHR	KHR-DJF
01 ago 2024	1 DJF = 23.0733 KHR	1 KHR = 0.0433 DJF
02 ago 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
03 ago 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
04 ago 2024	1 DJF = 23.0685 KHR	1 KHR = 0.0433 DJF
05 ago 2024	1 DJF = 23.0765 KHR	1 KHR = 0.0433 DJF
06 ago 2024	1 DJF = 23.0734 KHR	1 KHR = 0.0433 DJF
07 ago 2024	1 DJF = 23.0692 KHR	1 KHR = 0.0433 DJF
08 ago 2024	1 DJF = 23.0532 KHR	1 KHR = 0.0434 DJF
09 ago 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
10 ago 2024	1 DJF = 23.1318 KHR	1 KHR = 0.0432 DJF
11 ago 2024	1 DJF = 23.0236 KHR	1 KHR = 0.0434 DJF
12 ago 2024	1 DJF = 23.02 KHR	1 KHR = 0.0434 DJF
13 ago 2024	1 DJF = 22.9756 KHR	1 KHR = 0.0435 DJF
14 ago 2024	1 DJF = 22.9735 KHR	1 KHR = 0.0435 DJF
15 ago 2024	1 DJF = 22.993 KHR	1 KHR = 0.0435 DJF
16 ago 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
17 ago 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
18 ago 2024	1 DJF = 22.9901 KHR	1 KHR = 0.0435 DJF
19 ago 2024	1 DJF = 22.9673 KHR	1 KHR = 0.0435 DJF
20 ago 2024	1 DJF = 22.9702 KHR	1 KHR = 0.0435 DJF
21 ago 2024	1 DJF = 22.953 KHR	1 KHR = 0.0436 DJF
22 ago 2024	1 DJF = 22.9404 KHR	1 KHR = 0.0436 DJF
23 ago 2024	1 DJF = 22.9421 KHR	1 KHR = 0.0436 DJF
24 ago 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
25 ago 2024	1 DJF = 22.9382 KHR	1 KHR = 0.0436 DJF
26 ago 2024	1 DJF = 22.8511 KHR	1 KHR = 0.0438 DJF
27 ago 2024	1 DJF = 22.8828 KHR	1 KHR = 0.0437 DJF
28 ago 2024	1 DJF = 22.8358 KHR	1 KHR = 0.0438 DJF
29 ago 2024	1 DJF = 22.8064 KHR	1 KHR = 0.0438 DJF
30 ago 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
31 ago 2024	1 DJF = 22.8449 KHR	1 KHR = 0.0438 DJF

Sep 2024

Data	DJF-KHR	KHR-DJF
01 set 2024	1 DJF = 22.7826 KHR	1 KHR = 0.0439 DJF
02 set 2024	1 DJF = 22.8142 KHR	1 KHR = 0.0438 DJF
03 set 2024	1 DJF = 22.7918 KHR	1 KHR = 0.0439 DJF
04 set 2024	1 DJF = 22.8014 KHR	1 KHR = 0.0439 DJF
05 set 2024	1 DJF = 22.8889 KHR	1 KHR = 0.0437 DJF
06 set 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
07 set 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
08 set 2024	1 DJF = 22.8766 KHR	1 KHR = 0.0437 DJF
09 set 2024	1 DJF = 22.884 KHR	1 KHR = 0.0437 DJF
10 set 2024	1 DJF = 22.8399 KHR	1 KHR = 0.0438 DJF
11 set 2024	1 DJF = 22.821 KHR	1 KHR = 0.0438 DJF
12 set 2024	1 DJF = 22.7992 KHR	1 KHR = 0.0439 DJF
13 set 2024	1 DJF = 22.6627 KHR	1 KHR = 0.0441 DJF
14 set 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
15 set 2024	1 DJF = 22.7809 KHR	1 KHR = 0.0439 DJF
16 set 2024	1 DJF = 22.7759 KHR	1 KHR = 0.0439 DJF
17 set 2024	1 DJF = 22.7658 KHR	1 KHR = 0.0439 DJF
18 set 2024	1 DJF = 22.781 KHR	1 KHR = 0.0439 DJF
19 set 2024	1 DJF = 22.7965 KHR	1 KHR = 0.0439 DJF
20 set 2024	1 DJF = 22.8075 KHR	1 KHR = 0.0438 DJF
21 set 2024	1 DJF = 22.8071 KHR	1 KHR = 0.0438 DJF
22 set 2024	1 DJF = 22.8071 KHR	1 KHR = 0.0438 DJF
23 set 2024	1 DJF = 22.8157 KHR	1 KHR = 0.0438 DJF
24 set 2024	1 DJF = 22.8199 KHR	1 KHR = 0.0438 DJF
25 set 2024	1 DJF = 22.814 KHR	1 KHR = 0.0438 DJF
26 set 2024	1 DJF = 22.8172 KHR	1 KHR = 0.0438 DJF
27 set 2024	1 DJF = 22.8033 KHR	1 KHR = 0.0439 DJF
28 set 2024	1 DJF = 22.873 KHR	1 KHR = 0.0437 DJF
29 set 2024	1 DJF = 22.873 KHR	1 KHR = 0.0437 DJF
30 set 2024	1 DJF = 22.8032 KHR	1 KHR = 0.0439 DJF

Oct 2024

Data	DJF-KHR	KHR-DJF
01 ott 2024	1 DJF = 22.8486 KHR	1 KHR = 0.0438 DJF
02 ott 2024	1 DJF = 22.8903 KHR	1 KHR = 0.0437 DJF
03 ott 2024	1 DJF = 22.7918 KHR	1 KHR = 0.0439 DJF
04 ott 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
05 ott 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
06 ott 2024	1 DJF = 22.7937 KHR	1 KHR = 0.0439 DJF
07 ott 2024	1 DJF = 22.8465 KHR	1 KHR = 0.0438 DJF
08 ott 2024	1 DJF = 22.774 KHR	1 KHR = 0.0439 DJF
09 ott 2024	1 DJF = 22.8318 KHR	1 KHR = 0.0438 DJF
10 ott 2024	1 DJF = 22.8339 KHR	1 KHR = 0.0438 DJF
11 ott 2024	1 DJF = 22.8156 KHR	1 KHR = 0.0438 DJF
12 ott 2024	1 DJF = 22.8162 KHR	1 KHR = 0.0438 DJF
13 ott 2024	1 DJF = 22.8571 KHR	1 KHR = 0.0437 DJF
14 ott 2024	1 DJF = 22.8107 KHR	1 KHR = 0.0438 DJF
15 ott 2024	1 DJF = 22.8174 KHR	1 KHR = 0.0438 DJF
16 ott 2024	1 DJF = 22.7968 KHR	1 KHR = 0.0439 DJF
17 ott 2024	1 DJF = 22.8006 KHR	1 KHR = 0.0439 DJF
18 ott 2024	1 DJF = 22.8099 KHR	1 KHR = 0.0438 DJF
19 ott 2024	1 DJF = 22.8097 KHR	1 KHR = 0.0438 DJF
20 ott 2024	1 DJF = 22.8097 KHR	1 KHR = 0.0438 DJF
21 ott 2024	1 DJF = 22.7894 KHR	1 KHR = 0.0439 DJF
22 ott 2024	1 DJF = 22.8127 KHR	1 KHR = 0.0438 DJF
23 ott 2024	1 DJF = 22.8429 KHR	1 KHR = 0.0438 DJF
24 ott 2024	1 DJF = 22.8133 KHR	1 KHR = 0.0438 DJF
25 ott 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
26 ott 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
27 ott 2024	1 DJF = 22.8067 KHR	1 KHR = 0.0438 DJF
28 ott 2024	1 DJF = 22.8266 KHR	1 KHR = 0.0438 DJF
29 ott 2024	1 DJF = 22.8275 KHR	1 KHR = 0.0438 DJF
30 ott 2024	1 DJF = 22.8018 KHR	1 KHR = 0.0439 DJF
31 ott 2024	1 DJF = 22.8187 KHR	1 KHR = 0.0438 DJF

Nov 2024

Data	DJF-KHR	KHR-DJF
01 nov 2024	1 DJF = 22.8225 KHR	1 KHR = 0.0438 DJF
02 nov 2024	1 DJF = 22.9574 KHR	1 KHR = 0.0436 DJF
03 nov 2024	1 DJF = 22.8233 KHR	1 KHR = 0.0438 DJF
04 nov 2024	1 DJF = 22.7951 KHR	1 KHR = 0.0439 DJF
05 nov 2024	1 DJF = 22.8296 KHR	1 KHR = 0.0438 DJF
06 nov 2024	1 DJF = 22.8238 KHR	1 KHR = 0.0438 DJF
07 nov 2024	1 DJF = 22.8143 KHR	1 KHR = 0.0438 DJF
08 nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
09 nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
10 nov 2024	1 DJF = 22.8037 KHR	1 KHR = 0.0439 DJF
11 nov 2024	1 DJF = 22.7945 KHR	1 KHR = 0.0439 DJF
12 nov 2024	1 DJF = 22.7564 KHR	1 KHR = 0.0439 DJF
13 nov 2024	1 DJF = 22.7525 KHR	1 KHR = 0.044 DJF
14 nov 2024	1 DJF = 22.8119 KHR	1 KHR = 0.0438 DJF
15 nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
16 nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
17 nov 2024	1 DJF = 22.6865 KHR	1 KHR = 0.0441 DJF
18 nov 2024	1 DJF = 22.6922 KHR	1 KHR = 0.0441 DJF
19 nov 2024	1 DJF = 22.8101 KHR	1 KHR = 0.0438 DJF
20 nov 2024	1 DJF = 22.66 KHR	1 KHR = 0.0441 DJF
21 nov 2024	1 DJF = 22.6487 KHR	1 KHR = 0.0442 DJF
22 nov 2024	1 DJF = 22.6092 KHR	1 KHR = 0.0442 DJF
23 nov 2024	1 DJF = 22.6092 KHR	1 KHR = 0.0442 DJF

Informazioni sui tassi di cambio tra DJF-KHR e KHR-DJF

La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Gibuti e Cambogia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie