currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-PHP e PHP-DZD - 2024

Tassi di cambio tra DZD-PHP e PHP-DZD - 2024

Tassi di cambio tra DZD-PHP e PHP-DZD

Consulta qui di seguito i tassi di cambio per DZD-PHP e PHP-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 DZD = 0,4261 PHP
1 PHP = 2,3468 DZD
1A 2A 3A

Jan 2024

DataDZD-PHPPHP-DZD
01 gen 2024 1 DZD = 0.4124 PHP 1 PHP = 2.4247 DZD
02 gen 2024 1 DZD = 0.413 PHP 1 PHP = 2.4215 DZD
03 gen 2024 1 DZD = 0.4143 PHP 1 PHP = 2.4135 DZD
04 gen 2024 1 DZD = 0.4136 PHP 1 PHP = 2.4179 DZD
05 gen 2024 1 DZD = 0.4131 PHP 1 PHP = 2.4208 DZD
06 gen 2024 1 DZD = 0.413 PHP 1 PHP = 2.4213 DZD
07 gen 2024 1 DZD = 0.413 PHP 1 PHP = 2.4213 DZD
08 gen 2024 1 DZD = 0.4142 PHP 1 PHP = 2.4142 DZD
09 gen 2024 1 DZD = 0.4176 PHP 1 PHP = 2.3944 DZD
10 gen 2024 1 DZD = 0.4183 PHP 1 PHP = 2.3909 DZD
11 gen 2024 1 DZD = 0.4174 PHP 1 PHP = 2.396 DZD
12 gen 2024 1 DZD = 0.4149 PHP 1 PHP = 2.4102 DZD
13 gen 2024 1 DZD = 0.4146 PHP 1 PHP = 2.4117 DZD
14 gen 2024 1 DZD = 0.4146 PHP 1 PHP = 2.4117 DZD
15 gen 2024 1 DZD = 0.4146 PHP 1 PHP = 2.4121 DZD
16 gen 2024 1 DZD = 0.4149 PHP 1 PHP = 2.4102 DZD
17 gen 2024 1 DZD = 0.415 PHP 1 PHP = 2.4096 DZD
18 gen 2024 1 DZD = 0.4142 PHP 1 PHP = 2.4142 DZD
19 gen 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4011 DZD
20 gen 2024 1 DZD = 0.416 PHP 1 PHP = 2.4038 DZD
21 gen 2024 1 DZD = 0.416 PHP 1 PHP = 2.4038 DZD
22 gen 2024 1 DZD = 0.4204 PHP 1 PHP = 2.3787 DZD
23 gen 2024 1 DZD = 0.4178 PHP 1 PHP = 2.3934 DZD
24 gen 2024 1 DZD = 0.4177 PHP 1 PHP = 2.3941 DZD
25 gen 2024 1 DZD = 0.4202 PHP 1 PHP = 2.3799 DZD
26 gen 2024 1 DZD = 0.4189 PHP 1 PHP = 2.3871 DZD
27 gen 2024 1 DZD = 0.4184 PHP 1 PHP = 2.3899 DZD
28 gen 2024 1 DZD = 0.4184 PHP 1 PHP = 2.3899 DZD
29 gen 2024 1 DZD = 0.4187 PHP 1 PHP = 2.3884 DZD
30 gen 2024 1 DZD = 0.4189 PHP 1 PHP = 2.3872 DZD
31 gen 2024 1 DZD = 0.4179 PHP 1 PHP = 2.3931 DZD

Feb 2024

DataDZD-PHPPHP-DZD
01 feb 2024 1 DZD = 0.4163 PHP 1 PHP = 2.402 DZD
02 feb 2024 1 DZD = 0.4153 PHP 1 PHP = 2.4079 DZD
03 feb 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3951 DZD
04 feb 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3951 DZD
05 feb 2024 1 DZD = 0.4184 PHP 1 PHP = 2.3898 DZD
06 feb 2024 1 DZD = 0.4167 PHP 1 PHP = 2.3997 DZD
07 feb 2024 1 DZD = 0.4163 PHP 1 PHP = 2.4021 DZD
08 feb 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4032 DZD
09 feb 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4009 DZD
10 feb 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4034 DZD
11 feb 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4034 DZD
12 feb 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4053 DZD
13 feb 2024 1 DZD = 0.4169 PHP 1 PHP = 2.3986 DZD
14 feb 2024 1 DZD = 0.4173 PHP 1 PHP = 2.3962 DZD
15 feb 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4053 DZD
16 feb 2024 1 DZD = 0.4163 PHP 1 PHP = 2.4019 DZD
17 feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
18 feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
19 feb 2024 1 DZD = 0.4167 PHP 1 PHP = 2.3997 DZD
20 feb 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4007 DZD
21 feb 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4049 DZD
22 feb 2024 1 DZD = 0.4151 PHP 1 PHP = 2.4093 DZD
23 feb 2024 1 DZD = 0.416 PHP 1 PHP = 2.4036 DZD
24 feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
25 feb 2024 1 DZD = 0.4159 PHP 1 PHP = 2.4045 DZD
26 feb 2024 1 DZD = 0.4166 PHP 1 PHP = 2.4002 DZD
27 feb 2024 1 DZD = 0.4172 PHP 1 PHP = 2.3972 DZD
28 feb 2024 1 DZD = 0.4173 PHP 1 PHP = 2.3966 DZD
29 feb 2024 1 DZD = 0.4174 PHP 1 PHP = 2.396 DZD

Mar 2024

DataDZD-PHPPHP-DZD
01 mar 2024 1 DZD = 0.4158 PHP 1 PHP = 2.4053 DZD
02 mar 2024 1 DZD = 0.4157 PHP 1 PHP = 2.4058 DZD
03 mar 2024 1 DZD = 0.4157 PHP 1 PHP = 2.4058 DZD
04 mar 2024 1 DZD = 0.4165 PHP 1 PHP = 2.4007 DZD
05 mar 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4031 DZD
06 mar 2024 1 DZD = 0.4148 PHP 1 PHP = 2.4109 DZD
07 mar 2024 1 DZD = 0.415 PHP 1 PHP = 2.4097 DZD
08 mar 2024 1 DZD = 0.4123 PHP 1 PHP = 2.4255 DZD
09 mar 2024 1 DZD = 0.4131 PHP 1 PHP = 2.4209 DZD
10 mar 2024 1 DZD = 0.4131 PHP 1 PHP = 2.4209 DZD
11 mar 2024 1 DZD = 0.4114 PHP 1 PHP = 2.4305 DZD
12 mar 2024 1 DZD = 0.4127 PHP 1 PHP = 2.4232 DZD
13 mar 2024 1 DZD = 0.4126 PHP 1 PHP = 2.4238 DZD
14 mar 2024 1 DZD = 0.4127 PHP 1 PHP = 2.4232 DZD
15 mar 2024 1 DZD = 0.4132 PHP 1 PHP = 2.42 DZD
16 mar 2024 1 DZD = 0.4138 PHP 1 PHP = 2.4167 DZD
17 mar 2024 1 DZD = 0.4138 PHP 1 PHP = 2.4167 DZD
18 mar 2024 1 DZD = 0.4142 PHP 1 PHP = 2.4143 DZD
19 mar 2024 1 DZD = 0.4156 PHP 1 PHP = 2.4062 DZD
20 mar 2024 1 DZD = 0.4168 PHP 1 PHP = 2.3992 DZD
21 mar 2024 1 DZD = 0.416 PHP 1 PHP = 2.4039 DZD
22 mar 2024 1 DZD = 0.4179 PHP 1 PHP = 2.3928 DZD
23 mar 2024 1 DZD = 0.4185 PHP 1 PHP = 2.3895 DZD
24 mar 2024 1 DZD = 0.4185 PHP 1 PHP = 2.3895 DZD
25 mar 2024 1 DZD = 0.4178 PHP 1 PHP = 2.3937 DZD
26 mar 2024 1 DZD = 0.4181 PHP 1 PHP = 2.3916 DZD
27 mar 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3949 DZD
28 mar 2024 1 DZD = 0.4177 PHP 1 PHP = 2.3943 DZD
29 mar 2024 1 DZD = 0.4161 PHP 1 PHP = 2.4033 DZD
30 mar 2024 1 DZD = 0.4174 PHP 1 PHP = 2.3956 DZD
31 mar 2024 1 DZD = 0.4174 PHP 1 PHP = 2.3956 DZD

Apr 2024

DataDZD-PHPPHP-DZD
01 apr 2024 1 DZD = 0.4175 PHP 1 PHP = 2.3951 DZD
02 apr 2024 1 DZD = 0.4183 PHP 1 PHP = 2.3909 DZD
03 apr 2024 1 DZD = 0.4185 PHP 1 PHP = 2.3895 DZD
04 apr 2024 1 DZD = 0.4192 PHP 1 PHP = 2.3853 DZD
05 apr 2024 1 DZD = 0.4194 PHP 1 PHP = 2.3841 DZD
06 apr 2024 1 DZD = 0.42 PHP 1 PHP = 2.3811 DZD
07 apr 2024 1 DZD = 0.42 PHP 1 PHP = 2.3811 DZD
08 apr 2024 1 DZD = 0.4197 PHP 1 PHP = 2.3825 DZD
09 apr 2024 1 DZD = 0.4198 PHP 1 PHP = 2.3819 DZD
10 apr 2024 1 DZD = 0.4174 PHP 1 PHP = 2.3956 DZD
11 apr 2024 1 DZD = 0.4188 PHP 1 PHP = 2.3879 DZD
12 apr 2024 1 DZD = 0.4196 PHP 1 PHP = 2.3835 DZD
13 apr 2024 1 DZD = 0.4201 PHP 1 PHP = 2.3807 DZD
14 apr 2024 1 DZD = 0.4201 PHP 1 PHP = 2.3806 DZD
15 apr 2024 1 DZD = 0.4225 PHP 1 PHP = 2.3667 DZD
16 apr 2024 1 DZD = 0.4224 PHP 1 PHP = 2.3676 DZD
17 apr 2024 1 DZD = 0.4246 PHP 1 PHP = 2.355 DZD
18 apr 2024 1 DZD = 0.426 PHP 1 PHP = 2.3477 DZD
19 apr 2024 1 DZD = 0.4279 PHP 1 PHP = 2.3368 DZD
20 apr 2024 1 DZD = 0.4278 PHP 1 PHP = 2.3378 DZD
21 apr 2024 1 DZD = 0.4278 PHP 1 PHP = 2.3378 DZD
22 apr 2024 1 DZD = 0.4278 PHP 1 PHP = 2.3378 DZD
23 apr 2024 1 DZD = 0.4279 PHP 1 PHP = 2.3368 DZD
24 apr 2024 1 DZD = 0.4293 PHP 1 PHP = 2.3295 DZD
25 apr 2024 1 DZD = 0.4298 PHP 1 PHP = 2.3269 DZD
26 apr 2024 1 DZD = 0.4297 PHP 1 PHP = 2.3273 DZD
27 apr 2024 1 DZD = 0.4296 PHP 1 PHP = 2.3279 DZD
28 apr 2024 1 DZD = 0.4296 PHP 1 PHP = 2.3279 DZD
29 apr 2024 1 DZD = 0.4295 PHP 1 PHP = 2.3285 DZD
30 apr 2024 1 DZD = 0.4296 PHP 1 PHP = 2.3279 DZD

May 2024

DataDZD-PHPPHP-DZD
01 mag 2024 1 DZD = 0.4294 PHP 1 PHP = 2.3288 DZD
02 mag 2024 1 DZD = 0.4286 PHP 1 PHP = 2.3334 DZD
03 mag 2024 1 DZD = 0.4253 PHP 1 PHP = 2.3513 DZD
04 mag 2024 1 DZD = 0.4245 PHP 1 PHP = 2.3559 DZD
05 mag 2024 1 DZD = 0.4245 PHP 1 PHP = 2.3559 DZD
06 mag 2024 1 DZD = 0.4257 PHP 1 PHP = 2.3492 DZD
07 mag 2024 1 DZD = 0.426 PHP 1 PHP = 2.3473 DZD
08 mag 2024 1 DZD = 0.4267 PHP 1 PHP = 2.3436 DZD
09 mag 2024 1 DZD = 0.4256 PHP 1 PHP = 2.3496 DZD
10 mag 2024 1 DZD = 0.4275 PHP 1 PHP = 2.3393 DZD
11 mag 2024 1 DZD = 0.4277 PHP 1 PHP = 2.3381 DZD
12 mag 2024 1 DZD = 0.4284 PHP 1 PHP = 2.3342 DZD
13 mag 2024 1 DZD = 0.4294 PHP 1 PHP = 2.329 DZD
14 mag 2024 1 DZD = 0.4298 PHP 1 PHP = 2.3267 DZD
15 mag 2024 1 DZD = 0.4282 PHP 1 PHP = 2.3356 DZD
16 mag 2024 1 DZD = 0.4276 PHP 1 PHP = 2.3389 DZD
17 mag 2024 1 DZD = 0.4289 PHP 1 PHP = 2.3317 DZD
18 mag 2024 1 DZD = 0.4297 PHP 1 PHP = 2.3274 DZD
19 mag 2024 1 DZD = 0.4305 PHP 1 PHP = 2.3228 DZD
20 mag 2024 1 DZD = 0.4306 PHP 1 PHP = 2.3224 DZD
21 mag 2024 1 DZD = 0.4331 PHP 1 PHP = 2.3091 DZD
22 mag 2024 1 DZD = 0.4316 PHP 1 PHP = 2.3171 DZD
23 mag 2024 1 DZD = 0.4321 PHP 1 PHP = 2.3143 DZD
24 mag 2024 1 DZD = 0.433 PHP 1 PHP = 2.3096 DZD
25 mag 2024 1 DZD = 0.4329 PHP 1 PHP = 2.3101 DZD
26 mag 2024 1 DZD = 0.4331 PHP 1 PHP = 2.3088 DZD
27 mag 2024 1 DZD = 0.4319 PHP 1 PHP = 2.3154 DZD
28 mag 2024 1 DZD = 0.4311 PHP 1 PHP = 2.3198 DZD
29 mag 2024 1 DZD = 0.4347 PHP 1 PHP = 2.3006 DZD
30 mag 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3035 DZD
31 mag 2024 1 DZD = 0.4345 PHP 1 PHP = 2.3016 DZD

Jun 2024

DataDZD-PHPPHP-DZD
01 giu 2024 1 DZD = 0.4357 PHP 1 PHP = 2.2952 DZD
02 giu 2024 1 DZD = 0.4357 PHP 1 PHP = 2.2952 DZD
03 giu 2024 1 DZD = 0.4363 PHP 1 PHP = 2.2918 DZD
04 giu 2024 1 DZD = 0.4378 PHP 1 PHP = 2.284 DZD
05 giu 2024 1 DZD = 0.4373 PHP 1 PHP = 2.2866 DZD
06 giu 2024 1 DZD = 0.4361 PHP 1 PHP = 2.2931 DZD
07 giu 2024 1 DZD = 0.4352 PHP 1 PHP = 2.298 DZD
08 giu 2024 1 DZD = 0.437 PHP 1 PHP = 2.2885 DZD
09 giu 2024 1 DZD = 0.437 PHP 1 PHP = 2.2885 DZD
10 giu 2024 1 DZD = 0.4351 PHP 1 PHP = 2.2983 DZD
11 giu 2024 1 DZD = 0.4359 PHP 1 PHP = 2.2941 DZD
12 giu 2024 1 DZD = 0.435 PHP 1 PHP = 2.2991 DZD
13 giu 2024 1 DZD = 0.4355 PHP 1 PHP = 2.2964 DZD
14 giu 2024 1 DZD = 0.4355 PHP 1 PHP = 2.2962 DZD
15 giu 2024 1 DZD = 0.4361 PHP 1 PHP = 2.293 DZD
16 giu 2024 1 DZD = 0.4361 PHP 1 PHP = 2.293 DZD
17 giu 2024 1 DZD = 0.4351 PHP 1 PHP = 2.2986 DZD
18 giu 2024 1 DZD = 0.4359 PHP 1 PHP = 2.2942 DZD
19 giu 2024 1 DZD = 0.4365 PHP 1 PHP = 2.291 DZD
20 giu 2024 1 DZD = 0.4371 PHP 1 PHP = 2.2879 DZD
21 giu 2024 1 DZD = 0.437 PHP 1 PHP = 2.2884 DZD
22 giu 2024 1 DZD = 0.4382 PHP 1 PHP = 2.2821 DZD
23 giu 2024 1 DZD = 0.4382 PHP 1 PHP = 2.2821 DZD
24 giu 2024 1 DZD = 0.4374 PHP 1 PHP = 2.2861 DZD
25 giu 2024 1 DZD = 0.4365 PHP 1 PHP = 2.2908 DZD
26 giu 2024 1 DZD = 0.4374 PHP 1 PHP = 2.2862 DZD
27 giu 2024 1 DZD = 0.4351 PHP 1 PHP = 2.2984 DZD
28 giu 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3056 DZD
29 giu 2024 1 DZD = 0.434 PHP 1 PHP = 2.3039 DZD
30 giu 2024 1 DZD = 0.434 PHP 1 PHP = 2.3039 DZD

Jul 2024

DataDZD-PHPPHP-DZD
01 lug 2024 1 DZD = 0.436 PHP 1 PHP = 2.2936 DZD
02 lug 2024 1 DZD = 0.4366 PHP 1 PHP = 2.2906 DZD
03 lug 2024 1 DZD = 0.4377 PHP 1 PHP = 2.2848 DZD
04 lug 2024 1 DZD = 0.4361 PHP 1 PHP = 2.2932 DZD
05 lug 2024 1 DZD = 0.4363 PHP 1 PHP = 2.2921 DZD
06 lug 2024 1 DZD = 0.4368 PHP 1 PHP = 2.2895 DZD
07 lug 2024 1 DZD = 0.4365 PHP 1 PHP = 2.2909 DZD
08 lug 2024 1 DZD = 0.4364 PHP 1 PHP = 2.2914 DZD
09 lug 2024 1 DZD = 0.4354 PHP 1 PHP = 2.297 DZD
10 lug 2024 1 DZD = 0.4336 PHP 1 PHP = 2.3063 DZD
11 lug 2024 1 DZD = 0.4344 PHP 1 PHP = 2.3022 DZD
12 lug 2024 1 DZD = 0.4352 PHP 1 PHP = 2.298 DZD
13 lug 2024 1 DZD = 0.4346 PHP 1 PHP = 2.3008 DZD
14 lug 2024 1 DZD = 0.435 PHP 1 PHP = 2.2989 DZD
15 lug 2024 1 DZD = 0.4353 PHP 1 PHP = 2.2971 DZD
16 lug 2024 1 DZD = 0.4349 PHP 1 PHP = 2.2992 DZD
17 lug 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3034 DZD
18 lug 2024 1 DZD = 0.4345 PHP 1 PHP = 2.3017 DZD
19 lug 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3058 DZD
20 lug 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3034 DZD
21 lug 2024 1 DZD = 0.4341 PHP 1 PHP = 2.3034 DZD
22 lug 2024 1 DZD = 0.4346 PHP 1 PHP = 2.301 DZD
23 lug 2024 1 DZD = 0.4346 PHP 1 PHP = 2.3007 DZD
24 lug 2024 1 DZD = 0.4353 PHP 1 PHP = 2.2971 DZD
25 lug 2024 1 DZD = 0.4362 PHP 1 PHP = 2.2926 DZD
26 lug 2024 1 DZD = 0.435 PHP 1 PHP = 2.2986 DZD
27 lug 2024 1 DZD = 0.4356 PHP 1 PHP = 2.2955 DZD
28 lug 2024 1 DZD = 0.4356 PHP 1 PHP = 2.2955 DZD
29 lug 2024 1 DZD = 0.4347 PHP 1 PHP = 2.3006 DZD
30 lug 2024 1 DZD = 0.4354 PHP 1 PHP = 2.2965 DZD
31 lug 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3056 DZD

Aug 2024

DataDZD-PHPPHP-DZD
01 ago 2024 1 DZD = 0.4326 PHP 1 PHP = 2.3114 DZD
02 ago 2024 1 DZD = 0.4317 PHP 1 PHP = 2.3165 DZD
03 ago 2024 1 DZD = 0.431 PHP 1 PHP = 2.3204 DZD
04 ago 2024 1 DZD = 0.431 PHP 1 PHP = 2.3204 DZD
05 ago 2024 1 DZD = 0.4288 PHP 1 PHP = 2.3323 DZD
06 ago 2024 1 DZD = 0.4287 PHP 1 PHP = 2.3328 DZD
07 ago 2024 1 DZD = 0.4282 PHP 1 PHP = 2.3353 DZD
08 ago 2024 1 DZD = 0.426 PHP 1 PHP = 2.3474 DZD
09 ago 2024 1 DZD = 0.4257 PHP 1 PHP = 2.3491 DZD
10 ago 2024 1 DZD = 0.4261 PHP 1 PHP = 2.3467 DZD
11 ago 2024 1 DZD = 0.4261 PHP 1 PHP = 2.3467 DZD
12 ago 2024 1 DZD = 0.4256 PHP 1 PHP = 2.3496 DZD
13 ago 2024 1 DZD = 0.4238 PHP 1 PHP = 2.3599 DZD
14 ago 2024 1 DZD = 0.4241 PHP 1 PHP = 2.3581 DZD
15 ago 2024 1 DZD = 0.4246 PHP 1 PHP = 2.3551 DZD
16 ago 2024 1 DZD = 0.4254 PHP 1 PHP = 2.3506 DZD
17 ago 2024 1 DZD = 0.4266 PHP 1 PHP = 2.3444 DZD
18 ago 2024 1 DZD = 0.4266 PHP 1 PHP = 2.3444 DZD
19 ago 2024 1 DZD = 0.4225 PHP 1 PHP = 2.367 DZD
20 ago 2024 1 DZD = 0.4209 PHP 1 PHP = 2.3761 DZD
21 ago 2024 1 DZD = 0.4214 PHP 1 PHP = 2.3731 DZD
22 ago 2024 1 DZD = 0.4208 PHP 1 PHP = 2.3767 DZD
23 ago 2024 1 DZD = 0.4201 PHP 1 PHP = 2.3805 DZD
24 ago 2024 1 DZD = 0.4193 PHP 1 PHP = 2.3852 DZD
25 ago 2024 1 DZD = 0.4193 PHP 1 PHP = 2.3852 DZD
26 ago 2024 1 DZD = 0.4178 PHP 1 PHP = 2.3935 DZD
27 ago 2024 1 DZD = 0.4203 PHP 1 PHP = 2.3794 DZD
28 ago 2024 1 DZD = 0.4211 PHP 1 PHP = 2.3746 DZD
29 ago 2024 1 DZD = 0.42 PHP 1 PHP = 2.3808 DZD
30 ago 2024 1 DZD = 0.4202 PHP 1 PHP = 2.3796 DZD
31 ago 2024 1 DZD = 0.4206 PHP 1 PHP = 2.3778 DZD

Sep 2024

DataDZD-PHPPHP-DZD
01 set 2024 1 DZD = 0.4206 PHP 1 PHP = 2.3778 DZD
02 set 2024 1 DZD = 0.4227 PHP 1 PHP = 2.3656 DZD
03 set 2024 1 DZD = 0.425 PHP 1 PHP = 2.3528 DZD
04 set 2024 1 DZD = 0.4252 PHP 1 PHP = 2.3519 DZD
05 set 2024 1 DZD = 0.4232 PHP 1 PHP = 2.363 DZD
06 set 2024 1 DZD = 0.4225 PHP 1 PHP = 2.3669 DZD
07 set 2024 1 DZD = 0.4206 PHP 1 PHP = 2.3774 DZD
08 set 2024 1 DZD = 0.421 PHP 1 PHP = 2.3755 DZD
09 set 2024 1 DZD = 0.4259 PHP 1 PHP = 2.3479 DZD
10 set 2024 1 DZD = 0.4258 PHP 1 PHP = 2.3487 DZD
11 set 2024 1 DZD = 0.4219 PHP 1 PHP = 2.37 DZD
12 set 2024 1 DZD = 0.4236 PHP 1 PHP = 2.3608 DZD
13 set 2024 1 DZD = 0.4231 PHP 1 PHP = 2.3635 DZD
14 set 2024 1 DZD = 0.4232 PHP 1 PHP = 2.3631 DZD
15 set 2024 1 DZD = 0.4232 PHP 1 PHP = 2.3631 DZD
16 set 2024 1 DZD = 0.4219 PHP 1 PHP = 2.3705 DZD
17 set 2024 1 DZD = 0.4203 PHP 1 PHP = 2.3792 DZD
18 set 2024 1 DZD = 0.4216 PHP 1 PHP = 2.3721 DZD
19 set 2024 1 DZD = 0.4207 PHP 1 PHP = 2.3767 DZD
20 set 2024 1 DZD = 0.4208 PHP 1 PHP = 2.3765 DZD
21 set 2024 1 DZD = 0.4212 PHP 1 PHP = 2.3743 DZD
22 set 2024 1 DZD = 0.4212 PHP 1 PHP = 2.3743 DZD
23 set 2024 1 DZD = 0.4234 PHP 1 PHP = 2.362 DZD
24 set 2024 1 DZD = 0.4236 PHP 1 PHP = 2.3607 DZD
25 set 2024 1 DZD = 0.4234 PHP 1 PHP = 2.362 DZD
26 set 2024 1 DZD = 0.4228 PHP 1 PHP = 2.3654 DZD
27 set 2024 1 DZD = 0.4221 PHP 1 PHP = 2.3692 DZD
28 set 2024 1 DZD = 0.4237 PHP 1 PHP = 2.3602 DZD
29 set 2024 1 DZD = 0.4237 PHP 1 PHP = 2.3602 DZD
30 set 2024 1 DZD = 0.4241 PHP 1 PHP = 2.358 DZD

Oct 2024

DataDZD-PHPPHP-DZD
01 ott 2024 1 DZD = 0.4226 PHP 1 PHP = 2.3663 DZD
02 ott 2024 1 DZD = 0.4235 PHP 1 PHP = 2.3612 DZD
03 ott 2024 1 DZD = 0.425 PHP 1 PHP = 2.3531 DZD
04 ott 2024 1 DZD = 0.4237 PHP 1 PHP = 2.3601 DZD
05 ott 2024 1 DZD = 0.4248 PHP 1 PHP = 2.354 DZD
06 ott 2024 1 DZD = 0.4248 PHP 1 PHP = 2.354 DZD
07 ott 2024 1 DZD = 0.4279 PHP 1 PHP = 2.337 DZD
08 ott 2024 1 DZD = 0.4276 PHP 1 PHP = 2.3387 DZD
09 ott 2024 1 DZD = 0.4275 PHP 1 PHP = 2.3393 DZD
10 ott 2024 1 DZD = 0.4313 PHP 1 PHP = 2.3187 DZD
11 ott 2024 1 DZD = 0.4297 PHP 1 PHP = 2.3274 DZD
12 ott 2024 1 DZD = 0.43 PHP 1 PHP = 2.3258 DZD
13 ott 2024 1 DZD = 0.43 PHP 1 PHP = 2.3258 DZD
14 ott 2024 1 DZD = 0.4312 PHP 1 PHP = 2.3192 DZD
15 ott 2024 1 DZD = 0.4331 PHP 1 PHP = 2.3088 DZD
16 ott 2024 1 DZD = 0.433 PHP 1 PHP = 2.3097 DZD
17 ott 2024 1 DZD = 0.4343 PHP 1 PHP = 2.3027 DZD
18 ott 2024 1 DZD = 0.4312 PHP 1 PHP = 2.3192 DZD
19 ott 2024 1 DZD = 0.4311 PHP 1 PHP = 2.3196 DZD
20 ott 2024 1 DZD = 0.4311 PHP 1 PHP = 2.3196 DZD
21 ott 2024 1 DZD = 0.4318 PHP 1 PHP = 2.3156 DZD
22 ott 2024 1 DZD = 0.4338 PHP 1 PHP = 2.3052 DZD
23 ott 2024 1 DZD = 0.4342 PHP 1 PHP = 2.3032 DZD
24 ott 2024 1 DZD = 0.4337 PHP 1 PHP = 2.3055 DZD
25 ott 2024 1 DZD = 0.4374 PHP 1 PHP = 2.2863 DZD
26 ott 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
27 ott 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
28 ott 2024 1 DZD = 0.4361 PHP 1 PHP = 2.2932 DZD
29 ott 2024 1 DZD = 0.4373 PHP 1 PHP = 2.2868 DZD
30 ott 2024 1 DZD = 0.4364 PHP 1 PHP = 2.2914 DZD
31 ott 2024 1 DZD = 0.4372 PHP 1 PHP = 2.2872 DZD

Nov 2024

DataDZD-PHPPHP-DZD
01 nov 2024 1 DZD = 0.4379 PHP 1 PHP = 2.2834 DZD
02 nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.273 DZD
03 nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.273 DZD
04 nov 2024 1 DZD = 0.4393 PHP 1 PHP = 2.2764 DZD
05 nov 2024 1 DZD = 0.4384 PHP 1 PHP = 2.281 DZD
06 nov 2024 1 DZD = 0.4394 PHP 1 PHP = 2.2758 DZD
07 nov 2024 1 DZD = 0.4378 PHP 1 PHP = 2.2842 DZD
08 nov 2024 1 DZD = 0.4369 PHP 1 PHP = 2.2886 DZD
09 nov 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
10 nov 2024 1 DZD = 0.4384 PHP 1 PHP = 2.2808 DZD
11 nov 2024 1 DZD = 0.4372 PHP 1 PHP = 2.2871 DZD
12 nov 2024 1 DZD = 0.4397 PHP 1 PHP = 2.2742 DZD
13 nov 2024 1 DZD = 0.4382 PHP 1 PHP = 2.2823 DZD
14 nov 2024 1 DZD = 0.4405 PHP 1 PHP = 2.2701 DZD
15 nov 2024 1 DZD = 0.4397 PHP 1 PHP = 2.2744 DZD
16 nov 2024 1 DZD = 0.441 PHP 1 PHP = 2.2677 DZD
17 nov 2024 1 DZD = 0.441 PHP 1 PHP = 2.2677 DZD
18 nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.2733 DZD
19 nov 2024 1 DZD = 0.4417 PHP 1 PHP = 2.2641 DZD
20 nov 2024 1 DZD = 0.4412 PHP 1 PHP = 2.2663 DZD
21 nov 2024 1 DZD = 0.4418 PHP 1 PHP = 2.2637 DZD
22 nov 2024 1 DZD = 0.4399 PHP 1 PHP = 2.2735 DZD
23 nov 2024 1 DZD = 0.4391 PHP 1 PHP = 2.2773 DZD

Informazioni sui tassi di cambio tra DZD-PHP e PHP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats