> Tassi di cambio tra DZD-PKR e PKR-DZD - 2026

Tassi di cambio tra DZD-PKR e PKR-DZD - 2026

Tassi di cambio tra DZD-PKR e PKR-DZD

Consulta qui di seguito i tassi di cambio per DZD-PKR e PKR-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 2,1247 PKR

1 PKR = 0,4707 DZD

1A 2A 3A

DZD rispetto a PKRPKR rispetto a DZD

Jan 2026

Data	DZD-PKR	PKR-DZD
01 gen 2026	1 DZD = 2.1629 PKR	1 PKR = 0.4623 DZD
02 gen 2026	1 DZD = 2.1584 PKR	1 PKR = 0.4633 DZD
03 gen 2026	1 DZD = 2.1541 PKR	1 PKR = 0.4642 DZD
04 gen 2026	1 DZD = 2.1541 PKR	1 PKR = 0.4642 DZD
05 gen 2026	1 DZD = 2.1558 PKR	1 PKR = 0.4639 DZD
06 gen 2026	1 DZD = 2.1564 PKR	1 PKR = 0.4637 DZD
07 gen 2026	1 DZD = 2.1758 PKR	1 PKR = 0.4596 DZD
08 gen 2026	1 DZD = 2.1754 PKR	1 PKR = 0.4597 DZD
09 gen 2026	1 DZD = 2.1536 PKR	1 PKR = 0.4643 DZD
10 gen 2026	1 DZD = 2.144 PKR	1 PKR = 0.4664 DZD
11 gen 2026	1 DZD = 2.1452 PKR	1 PKR = 0.4662 DZD
12 gen 2026	1 DZD = 2.1535 PKR	1 PKR = 0.4644 DZD
13 gen 2026	1 DZD = 2.1526 PKR	1 PKR = 0.4646 DZD
14 gen 2026	1 DZD = 2.1532 PKR	1 PKR = 0.4644 DZD
15 gen 2026	1 DZD = 2.1493 PKR	1 PKR = 0.4653 DZD
16 gen 2026	1 DZD = 2.1491 PKR	1 PKR = 0.4653 DZD
17 gen 2026	1 DZD = 2.1568 PKR	1 PKR = 0.4636 DZD
18 gen 2026	1 DZD = 2.1568 PKR	1 PKR = 0.4636 DZD
19 gen 2026	1 DZD = 2.1489 PKR	1 PKR = 0.4654 DZD
20 gen 2026	1 DZD = 2.1555 PKR	1 PKR = 0.4639 DZD
21 gen 2026	1 DZD = 2.1547 PKR	1 PKR = 0.4641 DZD
22 gen 2026	1 DZD = 2.1546 PKR	1 PKR = 0.4641 DZD
23 gen 2026	1 DZD = 2.1567 PKR	1 PKR = 0.4637 DZD
24 gen 2026	1 DZD = 2.1439 PKR	1 PKR = 0.4664 DZD
25 gen 2026	1 DZD = 2.1439 PKR	1 PKR = 0.4664 DZD
26 gen 2026	1 DZD = 2.1657 PKR	1 PKR = 0.4617 DZD
27 gen 2026	1 DZD = 2.1677 PKR	1 PKR = 0.4613 DZD
28 gen 2026	1 DZD = 2.1654 PKR	1 PKR = 0.4618 DZD
29 gen 2026	1 DZD = 2.1675 PKR	1 PKR = 0.4614 DZD
30 gen 2026	1 DZD = 2.1631 PKR	1 PKR = 0.4623 DZD
31 gen 2026	1 DZD = 2.16 PKR	1 PKR = 0.463 DZD

Feb 2026

Data	DZD-PKR	PKR-DZD
01 feb 2026	1 DZD = 2.1642 PKR	1 PKR = 0.4621 DZD
02 feb 2026	1 DZD = 2.1607 PKR	1 PKR = 0.4628 DZD
03 feb 2026	1 DZD = 2.1514 PKR	1 PKR = 0.4648 DZD
04 feb 2026	1 DZD = 2.1528 PKR	1 PKR = 0.4645 DZD
05 feb 2026	1 DZD = 2.1546 PKR	1 PKR = 0.4641 DZD
06 feb 2026	1 DZD = 2.1522 PKR	1 PKR = 0.4646 DZD
07 feb 2026	1 DZD = 2.1521 PKR	1 PKR = 0.4647 DZD
08 feb 2026	1 DZD = 2.1521 PKR	1 PKR = 0.4647 DZD
09 feb 2026	1 DZD = 2.1582 PKR	1 PKR = 0.4633 DZD
10 feb 2026	1 DZD = 2.1625 PKR	1 PKR = 0.4624 DZD
11 feb 2026	1 DZD = 2.1681 PKR	1 PKR = 0.4612 DZD
12 feb 2026	1 DZD = 2.1595 PKR	1 PKR = 0.4631 DZD
13 feb 2026	1 DZD = 2.157 PKR	1 PKR = 0.4636 DZD
14 feb 2026	1 DZD = 2.1659 PKR	1 PKR = 0.4617 DZD
15 feb 2026	1 DZD = 2.1659 PKR	1 PKR = 0.4617 DZD
16 feb 2026	1 DZD = 2.1562 PKR	1 PKR = 0.4638 DZD
17 feb 2026	1 DZD = 2.1546 PKR	1 PKR = 0.4641 DZD
18 feb 2026	1 DZD = 2.1531 PKR	1 PKR = 0.4645 DZD
19 feb 2026	1 DZD = 2.1539 PKR	1 PKR = 0.4643 DZD
20 feb 2026	1 DZD = 2.1481 PKR	1 PKR = 0.4655 DZD
21 feb 2026	1 DZD = 2.1455 PKR	1 PKR = 0.4661 DZD
22 feb 2026	1 DZD = 2.1455 PKR	1 PKR = 0.4661 DZD
23 feb 2026	1 DZD = 2.1464 PKR	1 PKR = 0.4659 DZD
24 feb 2026	1 DZD = 2.1522 PKR	1 PKR = 0.4646 DZD
25 feb 2026	1 DZD = 2.1514 PKR	1 PKR = 0.4648 DZD
26 feb 2026	1 DZD = 2.1502 PKR	1 PKR = 0.4651 DZD
27 feb 2026	1 DZD = 2.1495 PKR	1 PKR = 0.4652 DZD
28 feb 2026	1 DZD = 2.1682 PKR	1 PKR = 0.4612 DZD

Mar 2026

Data	DZD-PKR	PKR-DZD
01 mar 2026	1 DZD = 2.1682 PKR	1 PKR = 0.4612 DZD
02 mar 2026	1 DZD = 2.1471 PKR	1 PKR = 0.4658 DZD
03 mar 2026	1 DZD = 2.1357 PKR	1 PKR = 0.4682 DZD
04 mar 2026	1 DZD = 2.1371 PKR	1 PKR = 0.4679 DZD
05 mar 2026	1 DZD = 2.1362 PKR	1 PKR = 0.4681 DZD
06 mar 2026	1 DZD = 2.1239 PKR	1 PKR = 0.4708 DZD
07 mar 2026	1 DZD = 2.1236 PKR	1 PKR = 0.4709 DZD
08 mar 2026	1 DZD = 2.1236 PKR	1 PKR = 0.4709 DZD
09 mar 2026	1 DZD = 2.1333 PKR	1 PKR = 0.4687 DZD
10 mar 2026	1 DZD = 2.1266 PKR	1 PKR = 0.4702 DZD
11 mar 2026	1 DZD = 2.1245 PKR	1 PKR = 0.4707 DZD
12 mar 2026	1 DZD = 2.1168 PKR	1 PKR = 0.4724 DZD
13 mar 2026	1 DZD = 2.1083 PKR	1 PKR = 0.4743 DZD
14 mar 2026	1 DZD = 2.091 PKR	1 PKR = 0.4782 DZD
15 mar 2026	1 DZD = 2.091 PKR	1 PKR = 0.4782 DZD
16 mar 2026	1 DZD = 2.11 PKR	1 PKR = 0.4739 DZD
17 mar 2026	1 DZD = 2.1121 PKR	1 PKR = 0.4735 DZD
18 mar 2026	1 DZD = 2.1176 PKR	1 PKR = 0.4722 DZD
19 mar 2026	1 DZD = 2.1092 PKR	1 PKR = 0.4741 DZD
20 mar 2026	1 DZD = 2.1145 PKR	1 PKR = 0.4729 DZD
21 mar 2026	1 DZD = 2.1076 PKR	1 PKR = 0.4745 DZD
22 mar 2026	1 DZD = 2.1076 PKR	1 PKR = 0.4745 DZD
23 mar 2026	1 DZD = 2.1047 PKR	1 PKR = 0.4751 DZD
24 mar 2026	1 DZD = 2.1056 PKR	1 PKR = 0.4749 DZD
25 mar 2026	1 DZD = 2.1073 PKR	1 PKR = 0.4745 DZD
26 mar 2026	1 DZD = 2.0967 PKR	1 PKR = 0.4769 DZD
27 mar 2026	1 DZD = 2.0968 PKR	1 PKR = 0.4769 DZD
28 mar 2026	1 DZD = 2.0949 PKR	1 PKR = 0.4773 DZD
29 mar 2026	1 DZD = 2.0915 PKR	1 PKR = 0.4781 DZD
30 mar 2026	1 DZD = 2.0943 PKR	1 PKR = 0.4775 DZD
31 mar 2026	1 DZD = 2.0937 PKR	1 PKR = 0.4776 DZD

Apr 2026

Data	DZD-PKR	PKR-DZD
01 apr 2026	1 DZD = 2.1018 PKR	1 PKR = 0.4758 DZD
02 apr 2026	1 DZD = 2.0959 PKR	1 PKR = 0.4771 DZD
03 apr 2026	1 DZD = 2.0923 PKR	1 PKR = 0.478 DZD
04 apr 2026	1 DZD = 2.0892 PKR	1 PKR = 0.4787 DZD
05 apr 2026	1 DZD = 2.0892 PKR	1 PKR = 0.4787 DZD
06 apr 2026	1 DZD = 2.0909 PKR	1 PKR = 0.4783 DZD
07 apr 2026	1 DZD = 2.115 PKR	1 PKR = 0.4728 DZD
08 apr 2026	1 DZD = 2.1079 PKR	1 PKR = 0.4744 DZD
09 apr 2026	1 DZD = 2.1065 PKR	1 PKR = 0.4747 DZD
10 apr 2026	1 DZD = 2.1086 PKR	1 PKR = 0.4742 DZD
11 apr 2026	1 DZD = 2.106 PKR	1 PKR = 0.4748 DZD
12 apr 2026	1 DZD = 2.106 PKR	1 PKR = 0.4748 DZD
13 apr 2026	1 DZD = 2.1073 PKR	1 PKR = 0.4745 DZD
14 apr 2026	1 DZD = 2.1107 PKR	1 PKR = 0.4738 DZD
15 apr 2026	1 DZD = 2.1106 PKR	1 PKR = 0.4738 DZD
16 apr 2026	1 DZD = 2.1097 PKR	1 PKR = 0.474 DZD
17 apr 2026	1 DZD = 2.1096 PKR	1 PKR = 0.474 DZD
18 apr 2026	1 DZD = 2.1054 PKR	1 PKR = 0.475 DZD
19 apr 2026	1 DZD = 2.1054 PKR	1 PKR = 0.475 DZD
20 apr 2026	1 DZD = 2.1082 PKR	1 PKR = 0.4743 DZD
21 apr 2026	1 DZD = 2.1096 PKR	1 PKR = 0.474 DZD
22 apr 2026	1 DZD = 2.1069 PKR	1 PKR = 0.4746 DZD
23 apr 2026	1 DZD = 2.1111 PKR	1 PKR = 0.4737 DZD
24 apr 2026	1 DZD = 2.1032 PKR	1 PKR = 0.4755 DZD
25 apr 2026	1 DZD = 2.1027 PKR	1 PKR = 0.4756 DZD
26 apr 2026	1 DZD = 2.1027 PKR	1 PKR = 0.4756 DZD
27 apr 2026	1 DZD = 2.1065 PKR	1 PKR = 0.4747 DZD
28 apr 2026	1 DZD = 2.1014 PKR	1 PKR = 0.4759 DZD
29 apr 2026	1 DZD = 2.1036 PKR	1 PKR = 0.4754 DZD
30 apr 2026	1 DZD = 2.1043 PKR	1 PKR = 0.4752 DZD

May 2026

Data	DZD-PKR	PKR-DZD
01 mag 2026	1 DZD = 2.1055 PKR	1 PKR = 0.4749 DZD
02 mag 2026	1 DZD = 2.1039 PKR	1 PKR = 0.4753 DZD
03 mag 2026	1 DZD = 2.1039 PKR	1 PKR = 0.4753 DZD
04 mag 2026	1 DZD = 2.1033 PKR	1 PKR = 0.4754 DZD
05 mag 2026	1 DZD = 2.1032 PKR	1 PKR = 0.4755 DZD
06 mag 2026	1 DZD = 2.1084 PKR	1 PKR = 0.4743 DZD
07 mag 2026	1 DZD = 2.109 PKR	1 PKR = 0.4742 DZD
08 mag 2026	1 DZD = 2.1068 PKR	1 PKR = 0.4746 DZD
09 mag 2026	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
10 mag 2026	1 DZD = 2.1005 PKR	1 PKR = 0.4761 DZD
11 mag 2026	1 DZD = 2.1064 PKR	1 PKR = 0.4747 DZD
12 mag 2026	1 DZD = 2.1063 PKR	1 PKR = 0.4748 DZD
13 mag 2026	1 DZD = 2.1034 PKR	1 PKR = 0.4754 DZD
14 mag 2026	1 DZD = 2.1038 PKR	1 PKR = 0.4753 DZD
15 mag 2026	1 DZD = 2.0969 PKR	1 PKR = 0.4769 DZD
16 mag 2026	1 DZD = 2.1025 PKR	1 PKR = 0.4756 DZD
17 mag 2026	1 DZD = 2.1025 PKR	1 PKR = 0.4756 DZD
18 mag 2026	1 DZD = 2.0959 PKR	1 PKR = 0.4771 DZD
19 mag 2026	1 DZD = 2.0956 PKR	1 PKR = 0.4772 DZD
20 mag 2026	1 DZD = 2.0949 PKR	1 PKR = 0.4774 DZD
21 mag 2026	1 DZD = 2.101 PKR	1 PKR = 0.476 DZD
22 mag 2026	1 DZD = 2.1017 PKR	1 PKR = 0.4758 DZD
23 mag 2026	1 DZD = 2.0832 PKR	1 PKR = 0.48 DZD
24 mag 2026	1 DZD = 2.0832 PKR	1 PKR = 0.48 DZD
25 mag 2026	1 DZD = 2.0875 PKR	1 PKR = 0.479 DZD
26 mag 2026	1 DZD = 2.0894 PKR	1 PKR = 0.4786 DZD
27 mag 2026	1 DZD = 2.102 PKR	1 PKR = 0.4757 DZD
28 mag 2026	1 DZD = 2.0885 PKR	1 PKR = 0.4788 DZD
29 mag 2026	1 DZD = 2.1014 PKR	1 PKR = 0.4759 DZD
30 mag 2026	1 DZD = 2.0978 PKR	1 PKR = 0.4767 DZD
31 mag 2026	1 DZD = 2.0978 PKR	1 PKR = 0.4767 DZD

Jun 2026

Data	DZD-PKR	PKR-DZD
01 giu 2026	1 DZD = 2.0906 PKR	1 PKR = 0.4783 DZD
02 giu 2026	1 DZD = 2.0901 PKR	1 PKR = 0.4785 DZD
03 giu 2026	1 DZD = 2.0891 PKR	1 PKR = 0.4787 DZD

Informazioni sui tassi di cambio tra DZD-PKR e PKR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie