currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-HKD e HKD-EGP - 2026

Tassi di cambio tra EGP-HKD e HKD-EGP - 2026

Tassi di cambio tra EGP-HKD e HKD-EGP

Consulta qui di seguito i tassi di cambio per EGP-HKD e HKD-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 0,1549 HKD
1 HKD = 6,4549 EGP
1A 2A 3A

Jan 2026

DataEGP-HKDHKD-EGP
01 gen 2026 1 EGP = 0.1632 HKD 1 HKD = 6.129 EGP
02 gen 2026 1 EGP = 0.1634 HKD 1 HKD = 6.1213 EGP
03 gen 2026 1 EGP = 0.1631 HKD 1 HKD = 6.132 EGP
04 gen 2026 1 EGP = 0.1631 HKD 1 HKD = 6.132 EGP
05 gen 2026 1 EGP = 0.1645 HKD 1 HKD = 6.0792 EGP
06 gen 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0693 EGP
07 gen 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0685 EGP
08 gen 2026 1 EGP = 0.1649 HKD 1 HKD = 6.0652 EGP
09 gen 2026 1 EGP = 0.1651 HKD 1 HKD = 6.0581 EGP
10 gen 2026 1 EGP = 0.1645 HKD 1 HKD = 6.08 EGP
11 gen 2026 1 EGP = 0.1645 HKD 1 HKD = 6.08 EGP
12 gen 2026 1 EGP = 0.1653 HKD 1 HKD = 6.0488 EGP
13 gen 2026 1 EGP = 0.1657 HKD 1 HKD = 6.0365 EGP
14 gen 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0662 EGP
15 gen 2026 1 EGP = 0.1649 HKD 1 HKD = 6.0646 EGP
16 gen 2026 1 EGP = 0.1651 HKD 1 HKD = 6.0562 EGP
17 gen 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0405 EGP
18 gen 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0405 EGP
19 gen 2026 1 EGP = 0.1644 HKD 1 HKD = 6.084 EGP
20 gen 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0845 EGP
21 gen 2026 1 EGP = 0.1646 HKD 1 HKD = 6.0746 EGP
22 gen 2026 1 EGP = 0.1653 HKD 1 HKD = 6.0482 EGP
23 gen 2026 1 EGP = 0.1654 HKD 1 HKD = 6.046 EGP
24 gen 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0408 EGP
25 gen 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0408 EGP
26 gen 2026 1 EGP = 0.1657 HKD 1 HKD = 6.0332 EGP
27 gen 2026 1 EGP = 0.1659 HKD 1 HKD = 6.0286 EGP
28 gen 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0085 EGP
29 gen 2026 1 EGP = 0.1667 HKD 1 HKD = 6.0001 EGP
30 gen 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0095 EGP
31 gen 2026 1 EGP = 0.1656 HKD 1 HKD = 6.0385 EGP

Feb 2026

DataEGP-HKDHKD-EGP
01 feb 2026 1 EGP = 0.1656 HKD 1 HKD = 6.0377 EGP
02 feb 2026 1 EGP = 0.1659 HKD 1 HKD = 6.0282 EGP
03 feb 2026 1 EGP = 0.1664 HKD 1 HKD = 6.009 EGP
04 feb 2026 1 EGP = 0.1665 HKD 1 HKD = 6.0064 EGP
05 feb 2026 1 EGP = 0.1663 HKD 1 HKD = 6.0137 EGP
06 feb 2026 1 EGP = 0.1667 HKD 1 HKD = 5.9971 EGP
07 feb 2026 1 EGP = 0.1672 HKD 1 HKD = 5.9805 EGP
08 feb 2026 1 EGP = 0.1672 HKD 1 HKD = 5.9805 EGP
09 feb 2026 1 EGP = 0.1666 HKD 1 HKD = 6.0024 EGP
10 feb 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9911 EGP
11 feb 2026 1 EGP = 0.1668 HKD 1 HKD = 5.9937 EGP
12 feb 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9915 EGP
13 feb 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9933 EGP
14 feb 2026 1 EGP = 0.1677 HKD 1 HKD = 5.9623 EGP
15 feb 2026 1 EGP = 0.1677 HKD 1 HKD = 5.9623 EGP
16 feb 2026 1 EGP = 0.1671 HKD 1 HKD = 5.9841 EGP
17 feb 2026 1 EGP = 0.1663 HKD 1 HKD = 6.0137 EGP
18 feb 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0109 EGP
19 feb 2026 1 EGP = 0.1643 HKD 1 HKD = 6.0882 EGP
20 feb 2026 1 EGP = 0.1642 HKD 1 HKD = 6.0895 EGP
21 feb 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0816 EGP
22 feb 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0816 EGP
23 feb 2026 1 EGP = 0.1642 HKD 1 HKD = 6.0912 EGP
24 feb 2026 1 EGP = 0.1633 HKD 1 HKD = 6.1223 EGP
25 feb 2026 1 EGP = 0.1635 HKD 1 HKD = 6.116 EGP
26 feb 2026 1 EGP = 0.1632 HKD 1 HKD = 6.1275 EGP
27 feb 2026 1 EGP = 0.1632 HKD 1 HKD = 6.1291 EGP
28 feb 2026 1 EGP = 0.1647 HKD 1 HKD = 6.0708 EGP

Mar 2026

DataEGP-HKDHKD-EGP
01 mar 2026 1 EGP = 0.1647 HKD 1 HKD = 6.0708 EGP
02 mar 2026 1 EGP = 0.1589 HKD 1 HKD = 6.2928 EGP
03 mar 2026 1 EGP = 0.1564 HKD 1 HKD = 6.3924 EGP
04 mar 2026 1 EGP = 0.1558 HKD 1 HKD = 6.4197 EGP
05 mar 2026 1 EGP = 0.1561 HKD 1 HKD = 6.4055 EGP
06 mar 2026 1 EGP = 0.1559 HKD 1 HKD = 6.4131 EGP
07 mar 2026 1 EGP = 0.1555 HKD 1 HKD = 6.4309 EGP
08 mar 2026 1 EGP = 0.1555 HKD 1 HKD = 6.4309 EGP
09 mar 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7417 EGP
10 mar 2026 1 EGP = 0.1507 HKD 1 HKD = 6.6377 EGP
11 mar 2026 1 EGP = 0.1506 HKD 1 HKD = 6.6399 EGP
12 mar 2026 1 EGP = 0.1493 HKD 1 HKD = 6.6993 EGP
13 mar 2026 1 EGP = 0.1492 HKD 1 HKD = 6.7027 EGP
14 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.6679 EGP
15 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.6679 EGP
16 mar 2026 1 EGP = 0.1495 HKD 1 HKD = 6.6901 EGP
17 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.668 EGP
18 mar 2026 1 EGP = 0.1498 HKD 1 HKD = 6.6776 EGP
19 mar 2026 1 EGP = 0.1499 HKD 1 HKD = 6.6727 EGP
20 mar 2026 1 EGP = 0.15 HKD 1 HKD = 6.6666 EGP
21 mar 2026 1 EGP = 0.1514 HKD 1 HKD = 6.6059 EGP
22 mar 2026 1 EGP = 0.1514 HKD 1 HKD = 6.6059 EGP
23 mar 2026 1 EGP = 0.1499 HKD 1 HKD = 6.6697 EGP
24 mar 2026 1 EGP = 0.1486 HKD 1 HKD = 6.7278 EGP
25 mar 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7237 EGP
26 mar 2026 1 EGP = 0.148 HKD 1 HKD = 6.7549 EGP
27 mar 2026 1 EGP = 0.1484 HKD 1 HKD = 6.7398 EGP
28 mar 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7265 EGP
29 mar 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7264 EGP
30 mar 2026 1 EGP = 0.1436 HKD 1 HKD = 6.9629 EGP
31 mar 2026 1 EGP = 0.1436 HKD 1 HKD = 6.9631 EGP

Apr 2026

DataEGP-HKDHKD-EGP
01 apr 2026 1 EGP = 0.1462 HKD 1 HKD = 6.8409 EGP
02 apr 2026 1 EGP = 0.144 HKD 1 HKD = 6.9425 EGP
03 apr 2026 1 EGP = 0.1445 HKD 1 HKD = 6.9209 EGP
04 apr 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9325 EGP
05 apr 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9325 EGP
06 apr 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9334 EGP
07 apr 2026 1 EGP = 0.1431 HKD 1 HKD = 6.9868 EGP
08 apr 2026 1 EGP = 0.1468 HKD 1 HKD = 6.8143 EGP
09 apr 2026 1 EGP = 0.1474 HKD 1 HKD = 6.783 EGP
10 apr 2026 1 EGP = 0.1475 HKD 1 HKD = 6.7776 EGP
11 apr 2026 1 EGP = 0.1475 HKD 1 HKD = 6.781 EGP
12 apr 2026 1 EGP = 0.1475 HKD 1 HKD = 6.7807 EGP
13 apr 2026 1 EGP = 0.1474 HKD 1 HKD = 6.7849 EGP
14 apr 2026 1 EGP = 0.1491 HKD 1 HKD = 6.7076 EGP
15 apr 2026 1 EGP = 0.1503 HKD 1 HKD = 6.6526 EGP
16 apr 2026 1 EGP = 0.151 HKD 1 HKD = 6.6215 EGP
17 apr 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6173 EGP
18 apr 2026 1 EGP = 0.151 HKD 1 HKD = 6.6217 EGP
19 apr 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6187 EGP
20 apr 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6188 EGP
21 apr 2026 1 EGP = 0.1512 HKD 1 HKD = 6.6128 EGP
22 apr 2026 1 EGP = 0.1505 HKD 1 HKD = 6.6464 EGP
23 apr 2026 1 EGP = 0.1506 HKD 1 HKD = 6.6405 EGP
24 apr 2026 1 EGP = 0.1489 HKD 1 HKD = 6.7162 EGP
25 apr 2026 1 EGP = 0.149 HKD 1 HKD = 6.7096 EGP
26 apr 2026 1 EGP = 0.1492 HKD 1 HKD = 6.7046 EGP
27 apr 2026 1 EGP = 0.1491 HKD 1 HKD = 6.7071 EGP
28 apr 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7412 EGP
29 apr 2026 1 EGP = 0.1478 HKD 1 HKD = 6.7651 EGP
30 apr 2026 1 EGP = 0.1461 HKD 1 HKD = 6.8456 EGP

May 2026

DataEGP-HKDHKD-EGP
01 mag 2026 1 EGP = 0.1464 HKD 1 HKD = 6.8298 EGP
02 mag 2026 1 EGP = 0.1461 HKD 1 HKD = 6.8461 EGP
03 mag 2026 1 EGP = 0.1461 HKD 1 HKD = 6.8461 EGP
04 mag 2026 1 EGP = 0.1464 HKD 1 HKD = 6.8305 EGP
05 mag 2026 1 EGP = 0.1459 HKD 1 HKD = 6.8553 EGP
06 mag 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7255 EGP
07 mag 2026 1 EGP = 0.1486 HKD 1 HKD = 6.7313 EGP
08 mag 2026 1 EGP = 0.1485 HKD 1 HKD = 6.7348 EGP
09 mag 2026 1 EGP = 0.1485 HKD 1 HKD = 6.7348 EGP
10 mag 2026 1 EGP = 0.1485 HKD 1 HKD = 6.7339 EGP
11 mag 2026 1 EGP = 0.1482 HKD 1 HKD = 6.7464 EGP
12 mag 2026 1 EGP = 0.1479 HKD 1 HKD = 6.7597 EGP
13 mag 2026 1 EGP = 0.1479 HKD 1 HKD = 6.7596 EGP
14 mag 2026 1 EGP = 0.1481 HKD 1 HKD = 6.7534 EGP
15 mag 2026 1 EGP = 0.148 HKD 1 HKD = 6.755 EGP
16 mag 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7452 EGP
17 mag 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7452 EGP
18 mag 2026 1 EGP = 0.1469 HKD 1 HKD = 6.8084 EGP
19 mag 2026 1 EGP = 0.1474 HKD 1 HKD = 6.782 EGP
20 mag 2026 1 EGP = 0.1466 HKD 1 HKD = 6.8201 EGP
21 mag 2026 1 EGP = 0.148 HKD 1 HKD = 6.7547 EGP
22 mag 2026 1 EGP = 0.1481 HKD 1 HKD = 6.7533 EGP
23 mag 2026 1 EGP = 0.1476 HKD 1 HKD = 6.7757 EGP
24 mag 2026 1 EGP = 0.1476 HKD 1 HKD = 6.7757 EGP
25 mag 2026 1 EGP = 0.1498 HKD 1 HKD = 6.6776 EGP
26 mag 2026 1 EGP = 0.15 HKD 1 HKD = 6.6649 EGP
27 mag 2026 1 EGP = 0.15 HKD 1 HKD = 6.6648 EGP
28 mag 2026 1 EGP = 0.15 HKD 1 HKD = 6.6663 EGP
29 mag 2026 1 EGP = 0.1501 HKD 1 HKD = 6.6641 EGP
30 mag 2026 1 EGP = 0.1498 HKD 1 HKD = 6.6767 EGP
31 mag 2026 1 EGP = 0.1498 HKD 1 HKD = 6.6768 EGP

Jun 2026

DataEGP-HKDHKD-EGP
01 giu 2026 1 EGP = 0.1508 HKD 1 HKD = 6.6324 EGP
02 giu 2026 1 EGP = 0.1512 HKD 1 HKD = 6.6128 EGP
03 giu 2026 1 EGP = 0.1511 HKD 1 HKD = 6.617 EGP

Informazioni sui tassi di cambio tra EGP-HKD e HKD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Hong Kong, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats