> Tassi di cambio tra ERN-PKR e PKR-ERN - 2026

Tassi di cambio tra ERN-PKR e PKR-ERN - 2026

Tassi di cambio tra ERN-PKR e PKR-ERN

Consulta qui di seguito i tassi di cambio per ERN-PKR e PKR-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ERN = 18,6133 PKR

1 PKR = 0,0537 ERN

1A 2A 3A

ERN rispetto a PKRPKR rispetto a ERN

Jan 2026

Data	ERN-PKR	PKR-ERN
01 gen 2026	1 ERN = 18.6821 PKR	1 PKR = 0.0535 ERN
02 gen 2026	1 ERN = 18.6684 PKR	1 PKR = 0.0536 ERN
03 gen 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
04 gen 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
05 gen 2026	1 ERN = 18.6729 PKR	1 PKR = 0.0536 ERN
06 gen 2026	1 ERN = 18.657 PKR	1 PKR = 0.0536 ERN
07 gen 2026	1 ERN = 18.8536 PKR	1 PKR = 0.053 ERN
08 gen 2026	1 ERN = 18.8509 PKR	1 PKR = 0.053 ERN
09 gen 2026	1 ERN = 18.6655 PKR	1 PKR = 0.0536 ERN
10 gen 2026	1 ERN = 18.6667 PKR	1 PKR = 0.0536 ERN
11 gen 2026	1 ERN = 18.6769 PKR	1 PKR = 0.0535 ERN
12 gen 2026	1 ERN = 18.6533 PKR	1 PKR = 0.0536 ERN
13 gen 2026	1 ERN = 18.6639 PKR	1 PKR = 0.0536 ERN
14 gen 2026	1 ERN = 18.6564 PKR	1 PKR = 0.0536 ERN
15 gen 2026	1 ERN = 18.6524 PKR	1 PKR = 0.0536 ERN
16 gen 2026	1 ERN = 18.6562 PKR	1 PKR = 0.0536 ERN
17 gen 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
18 gen 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
19 gen 2026	1 ERN = 18.6486 PKR	1 PKR = 0.0536 ERN
20 gen 2026	1 ERN = 18.6424 PKR	1 PKR = 0.0536 ERN
21 gen 2026	1 ERN = 18.641 PKR	1 PKR = 0.0536 ERN
22 gen 2026	1 ERN = 18.6492 PKR	1 PKR = 0.0536 ERN
23 gen 2026	1 ERN = 18.647 PKR	1 PKR = 0.0536 ERN
24 gen 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
25 gen 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
26 gen 2026	1 ERN = 18.6702 PKR	1 PKR = 0.0536 ERN
27 gen 2026	1 ERN = 18.6416 PKR	1 PKR = 0.0536 ERN
28 gen 2026	1 ERN = 18.6406 PKR	1 PKR = 0.0536 ERN
29 gen 2026	1 ERN = 18.6603 PKR	1 PKR = 0.0536 ERN
30 gen 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
31 gen 2026	1 ERN = 18.6717 PKR	1 PKR = 0.0536 ERN

Feb 2026

Data	ERN-PKR	PKR-ERN
01 feb 2026	1 ERN = 18.8005 PKR	1 PKR = 0.0532 ERN
02 feb 2026	1 ERN = 18.6814 PKR	1 PKR = 0.0535 ERN
03 feb 2026	1 ERN = 18.6363 PKR	1 PKR = 0.0537 ERN
04 feb 2026	1 ERN = 18.6364 PKR	1 PKR = 0.0537 ERN
05 feb 2026	1 ERN = 18.6718 PKR	1 PKR = 0.0536 ERN
06 feb 2026	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
07 feb 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
08 feb 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
09 feb 2026	1 ERN = 18.63 PKR	1 PKR = 0.0537 ERN
10 feb 2026	1 ERN = 18.6444 PKR	1 PKR = 0.0536 ERN
11 feb 2026	1 ERN = 18.714 PKR	1 PKR = 0.0534 ERN
12 feb 2026	1 ERN = 18.6529 PKR	1 PKR = 0.0536 ERN
13 feb 2026	1 ERN = 18.6466 PKR	1 PKR = 0.0536 ERN
14 feb 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
15 feb 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
16 feb 2026	1 ERN = 18.6429 PKR	1 PKR = 0.0536 ERN
17 feb 2026	1 ERN = 18.6437 PKR	1 PKR = 0.0536 ERN
18 feb 2026	1 ERN = 18.6266 PKR	1 PKR = 0.0537 ERN
19 feb 2026	1 ERN = 18.6501 PKR	1 PKR = 0.0536 ERN
20 feb 2026	1 ERN = 18.6347 PKR	1 PKR = 0.0537 ERN
21 feb 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
22 feb 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
23 feb 2026	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
24 feb 2026	1 ERN = 18.6432 PKR	1 PKR = 0.0536 ERN
25 feb 2026	1 ERN = 18.6257 PKR	1 PKR = 0.0537 ERN
26 feb 2026	1 ERN = 18.6274 PKR	1 PKR = 0.0537 ERN
27 feb 2026	1 ERN = 18.6243 PKR	1 PKR = 0.0537 ERN
28 feb 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN

Mar 2026

Data	ERN-PKR	PKR-ERN
01 mar 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN
02 mar 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
03 mar 2026	1 ERN = 18.6261 PKR	1 PKR = 0.0537 ERN
04 mar 2026	1 ERN = 18.6219 PKR	1 PKR = 0.0537 ERN
05 mar 2026	1 ERN = 18.6284 PKR	1 PKR = 0.0537 ERN
06 mar 2026	1 ERN = 18.6232 PKR	1 PKR = 0.0537 ERN
07 mar 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
08 mar 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
09 mar 2026	1 ERN = 18.7444 PKR	1 PKR = 0.0533 ERN
10 mar 2026	1 ERN = 18.6415 PKR	1 PKR = 0.0536 ERN
11 mar 2026	1 ERN = 18.6238 PKR	1 PKR = 0.0537 ERN
12 mar 2026	1 ERN = 18.6436 PKR	1 PKR = 0.0536 ERN
13 mar 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
14 mar 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
15 mar 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
16 mar 2026	1 ERN = 18.6194 PKR	1 PKR = 0.0537 ERN
17 mar 2026	1 ERN = 18.5978 PKR	1 PKR = 0.0538 ERN
18 mar 2026	1 ERN = 18.6513 PKR	1 PKR = 0.0536 ERN
19 mar 2026	1 ERN = 18.6268 PKR	1 PKR = 0.0537 ERN
20 mar 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
21 mar 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
22 mar 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
23 mar 2026	1 ERN = 18.5821 PKR	1 PKR = 0.0538 ERN
24 mar 2026	1 ERN = 18.6297 PKR	1 PKR = 0.0537 ERN
25 mar 2026	1 ERN = 18.6171 PKR	1 PKR = 0.0537 ERN
26 mar 2026	1 ERN = 18.5957 PKR	1 PKR = 0.0538 ERN
27 mar 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
28 mar 2026	1 ERN = 18.6136 PKR	1 PKR = 0.0537 ERN
29 mar 2026	1 ERN = 18.5456 PKR	1 PKR = 0.0539 ERN
30 mar 2026	1 ERN = 18.6035 PKR	1 PKR = 0.0538 ERN
31 mar 2026	1 ERN = 18.5976 PKR	1 PKR = 0.0538 ERN

Apr 2026

Data	ERN-PKR	PKR-ERN
01 apr 2026	1 ERN = 18.597 PKR	1 PKR = 0.0538 ERN
02 apr 2026	1 ERN = 18.6043 PKR	1 PKR = 0.0538 ERN
03 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
04 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
05 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
06 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
07 apr 2026	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
08 apr 2026	1 ERN = 18.587 PKR	1 PKR = 0.0538 ERN
09 apr 2026	1 ERN = 18.5831 PKR	1 PKR = 0.0538 ERN
10 apr 2026	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
11 apr 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
12 apr 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
13 apr 2026	1 ERN = 18.5869 PKR	1 PKR = 0.0538 ERN
14 apr 2026	1 ERN = 18.5898 PKR	1 PKR = 0.0538 ERN
15 apr 2026	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
16 apr 2026	1 ERN = 18.5817 PKR	1 PKR = 0.0538 ERN
17 apr 2026	1 ERN = 18.5842 PKR	1 PKR = 0.0538 ERN
18 apr 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
19 apr 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
20 apr 2026	1 ERN = 18.5843 PKR	1 PKR = 0.0538 ERN
21 apr 2026	1 ERN = 18.5877 PKR	1 PKR = 0.0538 ERN
22 apr 2026	1 ERN = 18.594 PKR	1 PKR = 0.0538 ERN
23 apr 2026	1 ERN = 18.6491 PKR	1 PKR = 0.0536 ERN
24 apr 2026	1 ERN = 18.5807 PKR	1 PKR = 0.0538 ERN
25 apr 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
26 apr 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
27 apr 2026	1 ERN = 18.5892 PKR	1 PKR = 0.0538 ERN
28 apr 2026	1 ERN = 18.5751 PKR	1 PKR = 0.0538 ERN
29 apr 2026	1 ERN = 18.5877 PKR	1 PKR = 0.0538 ERN
30 apr 2026	1 ERN = 18.5823 PKR	1 PKR = 0.0538 ERN

May 2026

Data	ERN-PKR	PKR-ERN
01 mag 2026	1 ERN = 18.5833 PKR	1 PKR = 0.0538 ERN
02 mag 2026	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
03 mag 2026	1 ERN = 18.585 PKR	1 PKR = 0.0538 ERN
04 mag 2026	1 ERN = 18.5809 PKR	1 PKR = 0.0538 ERN
05 mag 2026	1 ERN = 18.5851 PKR	1 PKR = 0.0538 ERN
06 mag 2026	1 ERN = 18.5804 PKR	1 PKR = 0.0538 ERN
07 mag 2026	1 ERN = 18.5813 PKR	1 PKR = 0.0538 ERN
08 mag 2026	1 ERN = 18.5778 PKR	1 PKR = 0.0538 ERN
09 mag 2026	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
10 mag 2026	1 ERN = 18.5306 PKR	1 PKR = 0.054 ERN
11 mag 2026	1 ERN = 18.5661 PKR	1 PKR = 0.0539 ERN
12 mag 2026	1 ERN = 18.5708 PKR	1 PKR = 0.0538 ERN
13 mag 2026	1 ERN = 18.5715 PKR	1 PKR = 0.0538 ERN
14 mag 2026	1 ERN = 18.5717 PKR	1 PKR = 0.0538 ERN
15 mag 2026	1 ERN = 18.5761 PKR	1 PKR = 0.0538 ERN
16 mag 2026	1 ERN = 18.6047 PKR	1 PKR = 0.0537 ERN
17 mag 2026	1 ERN = 18.6047 PKR	1 PKR = 0.0537 ERN
18 mag 2026	1 ERN = 18.5657 PKR	1 PKR = 0.0539 ERN
19 mag 2026	1 ERN = 18.5707 PKR	1 PKR = 0.0538 ERN
20 mag 2026	1 ERN = 18.5771 PKR	1 PKR = 0.0538 ERN
21 mag 2026	1 ERN = 18.5595 PKR	1 PKR = 0.0539 ERN
22 mag 2026	1 ERN = 18.5663 PKR	1 PKR = 0.0539 ERN
23 mag 2026	1 ERN = 18.5425 PKR	1 PKR = 0.0539 ERN
24 mag 2026	1 ERN = 18.5425 PKR	1 PKR = 0.0539 ERN
25 mag 2026	1 ERN = 18.5608 PKR	1 PKR = 0.0539 ERN
26 mag 2026	1 ERN = 18.5599 PKR	1 PKR = 0.0539 ERN
27 mag 2026	1 ERN = 18.569 PKR	1 PKR = 0.0539 ERN
28 mag 2026	1 ERN = 18.5626 PKR	1 PKR = 0.0539 ERN
29 mag 2026	1 ERN = 18.5638 PKR	1 PKR = 0.0539 ERN
30 mag 2026	1 ERN = 18.57 PKR	1 PKR = 0.0539 ERN
31 mag 2026	1 ERN = 18.57 PKR	1 PKR = 0.0539 ERN

Jun 2026

Data	ERN-PKR	PKR-ERN
01 giu 2026	1 ERN = 18.5621 PKR	1 PKR = 0.0539 ERN
02 giu 2026	1 ERN = 18.5561 PKR	1 PKR = 0.0539 ERN
03 giu 2026	1 ERN = 18.5633 PKR	1 PKR = 0.0539 ERN

Informazioni sui tassi di cambio tra ERN-PKR e PKR-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie