> Tassi di cambio tra ERN-XOF e XOF-ERN - 2026

Tassi di cambio tra ERN-XOF e XOF-ERN - 2026

Tassi di cambio tra ERN-XOF e XOF-ERN

Consulta qui di seguito i tassi di cambio per ERN-XOF e XOF-ERN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 ERN = 37,3919 XOF

1 XOF = 0,0267 ERN

1A 2A 3A

ERN rispetto a XOFXOF rispetto a ERN

Jan 2026

Data	ERN-XOF	XOF-ERN
01 gen 2026	1 ERN = 37.2532 XOF	1 XOF = 0.0268 ERN
02 gen 2026	1 ERN = 37.2957 XOF	1 XOF = 0.0268 ERN
03 gen 2026	1 ERN = 37.2793 XOF	1 XOF = 0.0268 ERN
04 gen 2026	1 ERN = 37.2793 XOF	1 XOF = 0.0268 ERN
05 gen 2026	1 ERN = 37.4353 XOF	1 XOF = 0.0267 ERN
06 gen 2026	1 ERN = 37.3402 XOF	1 XOF = 0.0268 ERN
07 gen 2026	1 ERN = 37.4312 XOF	1 XOF = 0.0267 ERN
08 gen 2026	1 ERN = 37.4632 XOF	1 XOF = 0.0267 ERN
09 gen 2026	1 ERN = 37.5574 XOF	1 XOF = 0.0266 ERN
10 gen 2026	1 ERN = 37.5002 XOF	1 XOF = 0.0267 ERN
11 gen 2026	1 ERN = 37.5804 XOF	1 XOF = 0.0266 ERN
12 gen 2026	1 ERN = 37.4304 XOF	1 XOF = 0.0267 ERN
13 gen 2026	1 ERN = 37.4828 XOF	1 XOF = 0.0267 ERN
14 gen 2026	1 ERN = 37.5462 XOF	1 XOF = 0.0266 ERN
15 gen 2026	1 ERN = 37.5904 XOF	1 XOF = 0.0266 ERN
16 gen 2026	1 ERN = 37.6319 XOF	1 XOF = 0.0266 ERN
17 gen 2026	1 ERN = 37.6808 XOF	1 XOF = 0.0265 ERN
18 gen 2026	1 ERN = 37.6808 XOF	1 XOF = 0.0265 ERN
19 gen 2026	1 ERN = 37.5934 XOF	1 XOF = 0.0266 ERN
20 gen 2026	1 ERN = 37.248 XOF	1 XOF = 0.0268 ERN
21 gen 2026	1 ERN = 37.3097 XOF	1 XOF = 0.0268 ERN
22 gen 2026	1 ERN = 37.3602 XOF	1 XOF = 0.0268 ERN
23 gen 2026	1 ERN = 37.2518 XOF	1 XOF = 0.0268 ERN
24 gen 2026	1 ERN = 36.9704 XOF	1 XOF = 0.027 ERN
25 gen 2026	1 ERN = 36.9704 XOF	1 XOF = 0.027 ERN
26 gen 2026	1 ERN = 36.8884 XOF	1 XOF = 0.0271 ERN
27 gen 2026	1 ERN = 36.7165 XOF	1 XOF = 0.0272 ERN
28 gen 2026	1 ERN = 36.5209 XOF	1 XOF = 0.0274 ERN
29 gen 2026	1 ERN = 36.5594 XOF	1 XOF = 0.0274 ERN
30 gen 2026	1 ERN = 36.6033 XOF	1 XOF = 0.0273 ERN
31 gen 2026	1 ERN = 36.8809 XOF	1 XOF = 0.0271 ERN

Feb 2026

Data	ERN-XOF	XOF-ERN
01 feb 2026	1 ERN = 36.8893 XOF	1 XOF = 0.0271 ERN
02 feb 2026	1 ERN = 36.8963 XOF	1 XOF = 0.0271 ERN
03 feb 2026	1 ERN = 37.083 XOF	1 XOF = 0.027 ERN
04 feb 2026	1 ERN = 37.0091 XOF	1 XOF = 0.027 ERN
05 feb 2026	1 ERN = 37.0899 XOF	1 XOF = 0.027 ERN
06 feb 2026	1 ERN = 37.0921 XOF	1 XOF = 0.027 ERN
07 feb 2026	1 ERN = 36.9829 XOF	1 XOF = 0.027 ERN
08 feb 2026	1 ERN = 36.9829 XOF	1 XOF = 0.027 ERN
09 feb 2026	1 ERN = 36.8202 XOF	1 XOF = 0.0272 ERN
10 feb 2026	1 ERN = 36.7255 XOF	1 XOF = 0.0272 ERN
11 feb 2026	1 ERN = 36.7302 XOF	1 XOF = 0.0272 ERN
12 feb 2026	1 ERN = 36.8057 XOF	1 XOF = 0.0272 ERN
13 feb 2026	1 ERN = 36.8764 XOF	1 XOF = 0.0271 ERN
14 feb 2026	1 ERN = 36.8365 XOF	1 XOF = 0.0271 ERN
15 feb 2026	1 ERN = 36.8365 XOF	1 XOF = 0.0271 ERN
16 feb 2026	1 ERN = 36.8771 XOF	1 XOF = 0.0271 ERN
17 feb 2026	1 ERN = 36.964 XOF	1 XOF = 0.0271 ERN
18 feb 2026	1 ERN = 36.9379 XOF	1 XOF = 0.0271 ERN
19 feb 2026	1 ERN = 37.1405 XOF	1 XOF = 0.0269 ERN
20 feb 2026	1 ERN = 37.1689 XOF	1 XOF = 0.0269 ERN
21 feb 2026	1 ERN = 37.0801 XOF	1 XOF = 0.027 ERN
22 feb 2026	1 ERN = 37.0801 XOF	1 XOF = 0.027 ERN
23 feb 2026	1 ERN = 37.1155 XOF	1 XOF = 0.0269 ERN
24 feb 2026	1 ERN = 37.1337 XOF	1 XOF = 0.0269 ERN
25 feb 2026	1 ERN = 37.1171 XOF	1 XOF = 0.0269 ERN
26 feb 2026	1 ERN = 37.0401 XOF	1 XOF = 0.027 ERN
27 feb 2026	1 ERN = 37.041 XOF	1 XOF = 0.027 ERN
28 feb 2026	1 ERN = 36.9986 XOF	1 XOF = 0.027 ERN

Mar 2026

Data	ERN-XOF	XOF-ERN
01 mar 2026	1 ERN = 36.9986 XOF	1 XOF = 0.027 ERN
02 mar 2026	1 ERN = 37.312 XOF	1 XOF = 0.0268 ERN
03 mar 2026	1 ERN = 37.6919 XOF	1 XOF = 0.0265 ERN
04 mar 2026	1 ERN = 37.5522 XOF	1 XOF = 0.0266 ERN
05 mar 2026	1 ERN = 37.657 XOF	1 XOF = 0.0266 ERN
06 mar 2026	1 ERN = 37.8263 XOF	1 XOF = 0.0264 ERN
07 mar 2026	1 ERN = 37.6192 XOF	1 XOF = 0.0266 ERN
08 mar 2026	1 ERN = 37.6192 XOF	1 XOF = 0.0266 ERN
09 mar 2026	1 ERN = 37.8267 XOF	1 XOF = 0.0264 ERN
10 mar 2026	1 ERN = 37.6035 XOF	1 XOF = 0.0266 ERN
11 mar 2026	1 ERN = 37.7084 XOF	1 XOF = 0.0265 ERN
12 mar 2026	1 ERN = 37.8832 XOF	1 XOF = 0.0264 ERN
13 mar 2026	1 ERN = 38.1456 XOF	1 XOF = 0.0262 ERN
14 mar 2026	1 ERN = 38.1276 XOF	1 XOF = 0.0262 ERN
15 mar 2026	1 ERN = 38.1276 XOF	1 XOF = 0.0262 ERN
16 mar 2026	1 ERN = 38.0864 XOF	1 XOF = 0.0263 ERN
17 mar 2026	1 ERN = 37.9677 XOF	1 XOF = 0.0263 ERN
18 mar 2026	1 ERN = 37.9308 XOF	1 XOF = 0.0264 ERN
19 mar 2026	1 ERN = 38.1097 XOF	1 XOF = 0.0262 ERN
20 mar 2026	1 ERN = 37.7811 XOF	1 XOF = 0.0265 ERN
21 mar 2026	1 ERN = 37.7263 XOF	1 XOF = 0.0265 ERN
22 mar 2026	1 ERN = 37.7263 XOF	1 XOF = 0.0265 ERN
23 mar 2026	1 ERN = 37.7822 XOF	1 XOF = 0.0265 ERN
24 mar 2026	1 ERN = 37.7423 XOF	1 XOF = 0.0265 ERN
25 mar 2026	1 ERN = 37.7021 XOF	1 XOF = 0.0265 ERN
26 mar 2026	1 ERN = 37.9205 XOF	1 XOF = 0.0264 ERN
27 mar 2026	1 ERN = 38.0047 XOF	1 XOF = 0.0263 ERN
28 mar 2026	1 ERN = 37.8667 XOF	1 XOF = 0.0264 ERN
29 mar 2026	1 ERN = 37.8766 XOF	1 XOF = 0.0264 ERN
30 mar 2026	1 ERN = 38.0588 XOF	1 XOF = 0.0263 ERN
31 mar 2026	1 ERN = 38.1437 XOF	1 XOF = 0.0262 ERN

Apr 2026

Data	ERN-XOF	XOF-ERN
01 apr 2026	1 ERN = 37.6901 XOF	1 XOF = 0.0265 ERN
02 apr 2026	1 ERN = 37.9918 XOF	1 XOF = 0.0263 ERN
03 apr 2026	1 ERN = 37.9011 XOF	1 XOF = 0.0264 ERN
04 apr 2026	1 ERN = 37.9011 XOF	1 XOF = 0.0264 ERN
05 apr 2026	1 ERN = 37.9011 XOF	1 XOF = 0.0264 ERN
06 apr 2026	1 ERN = 37.9011 XOF	1 XOF = 0.0264 ERN
07 apr 2026	1 ERN = 37.8552 XOF	1 XOF = 0.0264 ERN
08 apr 2026	1 ERN = 37.3845 XOF	1 XOF = 0.0267 ERN
09 apr 2026	1 ERN = 37.4446 XOF	1 XOF = 0.0267 ERN
10 apr 2026	1 ERN = 37.3219 XOF	1 XOF = 0.0268 ERN
11 apr 2026	1 ERN = 37.2793 XOF	1 XOF = 0.0268 ERN
12 apr 2026	1 ERN = 37.2793 XOF	1 XOF = 0.0268 ERN
13 apr 2026	1 ERN = 37.3805 XOF	1 XOF = 0.0268 ERN
14 apr 2026	1 ERN = 37.0596 XOF	1 XOF = 0.027 ERN
15 apr 2026	1 ERN = 37.1294 XOF	1 XOF = 0.0269 ERN
16 apr 2026	1 ERN = 37.1028 XOF	1 XOF = 0.027 ERN
17 apr 2026	1 ERN = 37.0687 XOF	1 XOF = 0.027 ERN
18 apr 2026	1 ERN = 37.14 XOF	1 XOF = 0.0269 ERN
19 apr 2026	1 ERN = 37.14 XOF	1 XOF = 0.0269 ERN
20 apr 2026	1 ERN = 37.1436 XOF	1 XOF = 0.0269 ERN
21 apr 2026	1 ERN = 37.1813 XOF	1 XOF = 0.0269 ERN
22 apr 2026	1 ERN = 37.231 XOF	1 XOF = 0.0269 ERN
23 apr 2026	1 ERN = 37.341 XOF	1 XOF = 0.0268 ERN
24 apr 2026	1 ERN = 37.3591 XOF	1 XOF = 0.0268 ERN
25 apr 2026	1 ERN = 37.3047 XOF	1 XOF = 0.0268 ERN
26 apr 2026	1 ERN = 37.3047 XOF	1 XOF = 0.0268 ERN
27 apr 2026	1 ERN = 37.244 XOF	1 XOF = 0.0268 ERN
28 apr 2026	1 ERN = 37.39 XOF	1 XOF = 0.0267 ERN
29 apr 2026	1 ERN = 37.3586 XOF	1 XOF = 0.0268 ERN
30 apr 2026	1 ERN = 37.3371 XOF	1 XOF = 0.0268 ERN

May 2026

Data	ERN-XOF	XOF-ERN
01 mag 2026	1 ERN = 37.3667 XOF	1 XOF = 0.0268 ERN
02 mag 2026	1 ERN = 37.3334 XOF	1 XOF = 0.0268 ERN
03 mag 2026	1 ERN = 37.3334 XOF	1 XOF = 0.0268 ERN
04 mag 2026	1 ERN = 37.3728 XOF	1 XOF = 0.0268 ERN
05 mag 2026	1 ERN = 37.4241 XOF	1 XOF = 0.0267 ERN
06 mag 2026	1 ERN = 37.1052 XOF	1 XOF = 0.027 ERN
07 mag 2026	1 ERN = 37.1758 XOF	1 XOF = 0.0269 ERN
08 mag 2026	1 ERN = 37.1684 XOF	1 XOF = 0.0269 ERN
09 mag 2026	1 ERN = 37.0739 XOF	1 XOF = 0.027 ERN
10 mag 2026	1 ERN = 37.0739 XOF	1 XOF = 0.027 ERN
11 mag 2026	1 ERN = 37.1455 XOF	1 XOF = 0.0269 ERN
12 mag 2026	1 ERN = 37.245 XOF	1 XOF = 0.0268 ERN
13 mag 2026	1 ERN = 37.3334 XOF	1 XOF = 0.0268 ERN
14 mag 2026	1 ERN = 37.3544 XOF	1 XOF = 0.0268 ERN
15 mag 2026	1 ERN = 37.5546 XOF	1 XOF = 0.0266 ERN
16 mag 2026	1 ERN = 37.6128 XOF	1 XOF = 0.0266 ERN
17 mag 2026	1 ERN = 37.6128 XOF	1 XOF = 0.0266 ERN
18 mag 2026	1 ERN = 37.6056 XOF	1 XOF = 0.0266 ERN
19 mag 2026	1 ERN = 37.6349 XOF	1 XOF = 0.0266 ERN
20 mag 2026	1 ERN = 37.7062 XOF	1 XOF = 0.0265 ERN
21 mag 2026	1 ERN = 37.6634 XOF	1 XOF = 0.0266 ERN
22 mag 2026	1 ERN = 37.7162 XOF	1 XOF = 0.0265 ERN
23 mag 2026	1 ERN = 37.6678 XOF	1 XOF = 0.0265 ERN
24 mag 2026	1 ERN = 37.6678 XOF	1 XOF = 0.0265 ERN
25 mag 2026	1 ERN = 37.5583 XOF	1 XOF = 0.0266 ERN
26 mag 2026	1 ERN = 37.5603 XOF	1 XOF = 0.0266 ERN
27 mag 2026	1 ERN = 37.5695 XOF	1 XOF = 0.0266 ERN
28 mag 2026	1 ERN = 37.6714 XOF	1 XOF = 0.0265 ERN
29 mag 2026	1 ERN = 37.5627 XOF	1 XOF = 0.0266 ERN
30 mag 2026	1 ERN = 37.5002 XOF	1 XOF = 0.0267 ERN
31 mag 2026	1 ERN = 37.5002 XOF	1 XOF = 0.0267 ERN

Jun 2026

Data	ERN-XOF	XOF-ERN
01 giu 2026	1 ERN = 37.5525 XOF	1 XOF = 0.0266 ERN
02 giu 2026	1 ERN = 37.5525 XOF	1 XOF = 0.0266 ERN
03 giu 2026	1 ERN = 37.4983 XOF	1 XOF = 0.0267 ERN

Informazioni sui tassi di cambio tra ERN-XOF e XOF-ERN

La valuta Nakfa Eritrean (ERN) è la valuta usata in Eritrea. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Eritrea e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie