currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-GBP e GBP-EUR - 2019

Tassi di cambio tra EUR-GBP e GBP-EUR - 2019

Tassi di cambio tra EUR-GBP e GBP-EUR

Consulta qui di seguito i tassi di cambio per EUR-GBP e GBP-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 0,8814 GBP
1 GBP = 1,1346 EUR
1A 2A 3A
EUR rispetto a GBPGBP rispetto a EUR
0,8554 Data: 11/18 0,8562 Data: 11/17 0,8564 Data: 11/16 0,8567 Data: 11/15 0,8563 Data: 11/14 0,8574 Data: 11/13 0,8583 Data: 11/12 0,8568 Data: 11/11 0,8625 Data: 11/10 0,8625 Data: 11/9 0,8615 Data: 11/8 0,8642 Data: 11/7 0,8603 Data: 11/6 0,8614 Data: 11/5 0,8639 Data: 11/4 0,8633 Data: 11/3 0,8648 Data: 11/2 0,8600 Data: 11/1 0,8605 Data: 10/31 0,8617 Data: 10/30 0,8624 Data: 10/29 0,8643 Data: 10/28 0,8638 Data: 10/27 0,8638 Data: 10/26 0,8664 Data: 10/25 0,8628 Data: 10/24 0,8642 Data: 10/23 0,8609 Data: 10/22 0,8603 Data: 10/21 0,8598 Data: 10/20 0,8598 Data: 10/19 0,8641 Data: 10/18 0,8652 Data: 10/17 0,8641 Data: 10/16 0,8695 Data: 10/15 0,8787 Data: 10/14 0,8724 Data: 10/13 0,8723 Data: 10/12 0,8752 Data: 10/11 0,9001 Data: 10/10 0,8984 Data: 10/9 0,8990 Data: 10/8 0,8920 Data: 10/7 0,8903 Data: 10/6 0,8903 Data: 10/5 0,8902 Data: 10/4 0,8904 Data: 10/3 0,8898 Data: 10/2 0,8884 Data: 10/1 0,8863 Data: 9/30 0,8903 Data: 9/29 0,8902 Data: 9/28 0,8884 Data: 9/27 0,8858 Data: 9/26 0,8870 Data: 9/25 0,8814 Data: 9/24 0,8823 Data: 9/23 0,8833 Data: 9/22 0,8833 Data: 9/21 0,8833 Data: 9/20 0,8880 Data: 9/19 0,8879 Data: 9/18 0,8880 Data: 9/17 0,8870 Data: 9/16 0,8921 Data: 9/15 0,8921 Data: 9/14 0,8912 Data: 9/13 0,8947 Data: 9/12 0,8913 Data: 9/11 0,8942 Data: 9/10 0,8929 Data: 9/9 0,9062 Data: 9/8 0,9062 Data: 9/7 0,8958 Data: 9/6 0,8965 Data: 9/5 0,9022 Data: 9/4 0,9096 Data: 9/3 0,9087 Data: 9/2 0,9056 Data: 9/1 0,9056 Data: 8/31 0,9064 Data: 8/30 0,9065 Data: 8/29 0,9077 Data: 8/28 0,9053 Data: 8/27 0,9081 Data: 8/26 0,9155 Data: 8/25 0,9155 Data: 8/24 0,9044 Data: 8/23 0,9116 Data: 8/22 0,9153 Data: 8/21 0,9173 Data: 8/20 0,9167 Data: 8/19 0,9131 Data: 8/18 0,9131 Data: 8/17 0,9111 Data: 8/16 0,9213 Data: 8/15 0,9258 Data: 8/14 0,9283 Data: 8/13 0,9260 Data: 8/12 0,9397 Data: 8/11 0,9397 Data: 8/10 0,9285 Data: 8/9 0,9219 Data: 8/8 0,9219 Data: 8/7 0,9189 Data: 8/6 0,9192 Data: 8/5 0,9153 Data: 8/4 0,9153 Data: 8/3 0,9160 Data: 8/2 0,9109 Data: 8/1 0,9160 Data: 7/31 0,9162 Data: 7/30 0,9034 Data: 7/29 0,9004 Data: 7/28 0,9004 Data: 7/27 0,8961 Data: 7/26 0,8917 Data: 7/25 0,8916 Data: 7/24 0,8968 Data: 7/23 0,8997 Data: 7/22 0,8985 Data: 7/21 0,8986 Data: 7/20 0,8968 Data: 7/19 0,8985 Data: 7/18 0,9040 Data: 7/17 0,9024 Data: 7/16 0,8984 Data: 7/15 0,8978 Data: 7/14 0,8978 Data: 7/13 0,8977 Data: 7/12 0,8985 Data: 7/11 0,8993 Data: 7/10 0,8993 Data: 7/9 0,8961 Data: 7/8 0,8969 Data: 7/7 0,8969 Data: 7/6 0,8970 Data: 7/5 0,8976 Data: 7/4 0,8984 Data: 7/3 0,8946 Data: 7/2 0,8973 Data: 7/1 0,8972 Data: 6/30 0,8972 Data: 6/29 0,8969 Data: 6/28 0,8951 Data: 6/27 0,8960 Data: 6/26 0,8945 Data: 6/25 0,8937 Data: 6/24 0,8943 Data: 6/23 0,8943 Data: 6/22 0,8940 Data: 6/21 0,8915 Data: 6/20 0,8903 Data: 6/19 0,8942 Data: 6/18 0,8918 Data: 6/17 0,8923 Data: 6/16 0,8926 Data: 6/15 0,8906 Data: 6/14 0,8906 Data: 6/13 0,8892 Data: 6/12 0,8909 Data: 6/11 0,8925 Data: 6/10 0,8902 Data: 6/9 0,8902 Data: 6/8 0,8863 Data: 6/7 0,8846 Data: 6/6 0,8863 Data: 6/5 0,8874 Data: 6/4 0,8865 Data: 6/3 0,8842 Data: 6/2 0,8861 Data: 6/1 0,8873 Data: 5/31 0,8822 Data: 5/30 0,8824 Data: 5/29 0,8832 Data: 5/28 0,8819 Data: 5/27 0,8815 Data: 5/26 0,8814 Data: 5/25 0,8834 Data: 5/24 0,8813 Data: 5/23 0,8829 Data: 5/22 0,8781 Data: 5/21 0,8759 Data: 5/20 0,8781 Data: 5/19 0,8781 Data: 5/18 0,8761 Data: 5/17 0,8746 Data: 5/16 0,8672 Data: 5/15 0,8674 Data: 5/14 0,8629 Data: 5/13 0,8645 Data: 5/12 0,8645 Data: 5/11 0,8630 Data: 5/10 0,8614 Data: 5/9 0,8608 Data: 5/8 0,8563 Data: 5/7 0,8550 Data: 5/6 0,8511 Data: 5/5 0,8511 Data: 5/4 0,8576 Data: 5/3 0,8592 Data: 5/2 0,8596 Data: 5/1 0,8620 Data: 4/30 0,8632 Data: 4/29 0,8643 Data: 4/28 0,8642 Data: 4/27 0,8631 Data: 4/26 0,8644 Data: 4/25 0,8659 Data: 4/24 0,8650 Data: 4/23 0,8658 Data: 4/22 0,8654 Data: 4/21 0,8654 Data: 4/20 0,8648 Data: 4/19 0,8649 Data: 4/18 0,8663 Data: 4/17 0,8636 Data: 4/16 0,8628 Data: 4/15 0,8652 Data: 4/14 0,8652 Data: 4/13 0,8643 Data: 4/12 0,8612 Data: 4/11 0,8615 Data: 4/10 0,8637 Data: 4/9 0,8616 Data: 4/8 0,8615 Data: 4/7 0,8615 Data: 4/6 0,8592 Data: 4/5 0,8546 Data: 4/4 0,8542 Data: 4/3 0,8590 Data: 4/2 0,8568 Data: 4/1 0,8610 Data: 3/31 0,8610 Data: 3/30 0,8574 Data: 3/29 0,8558 Data: 3/28 0,8533 Data: 3/27 0,8549 Data: 3/26 0,8583 Data: 3/25 0,8565 Data: 3/24 0,8569 Data: 3/23 0,8597 Data: 3/22 0,8682 Data: 3/21 0,8586 Data: 3/20 0,8551 Data: 3/19 0,8561 Data: 3/18 0,8518 Data: 3/17 0,8518 Data: 3/16 0,8534 Data: 3/15 0,8536 Data: 3/14 0,8592 Data: 3/13 0,8625 Data: 3/12 0,8633 Data: 3/11 0,8635 Data: 3/10 0,8635 Data: 3/9 0,8578 Data: 3/8 0,8605 Data: 3/7 0,8602 Data: 3/6 0,8605 Data: 3/5 0,8589 Data: 3/4 0,8613 Data: 3/3 0,8613 Data: 3/2 0,8591 Data: 3/1 0,8577 Data: 2/28 0,8554 Data: 2/27 0,8605 Data: 2/26 0,8691 Data: 2/25 0,8689 Data: 2/24 0,8689 Data: 2/23 0,8716 Data: 2/22 0,8681 Data: 2/21 0,8703 Data: 2/20 0,8740 Data: 2/19 0,8761 Data: 2/18 0,8760 Data: 2/17 0,8760 Data: 2/16 0,8791 Data: 2/15 0,8789 Data: 2/14 0,8777 Data: 2/13 0,8778 Data: 2/12 0,8764 Data: 2/11 0,8753 Data: 2/10 0,8753 Data: 2/9 0,8749 Data: 2/8 0,8786 Data: 2/7 0,8791 Data: 2/6 0,8777 Data: 2/5 0,8770 Data: 2/4 0,8752 Data: 2/3 0,8752 Data: 2/2 0,8779 Data: 2/1 0,8746 Data: 1/31 0,8723 Data: 1/30 0,8694 Data: 1/29 0,8677 Data: 1/28 0,8637 Data: 1/27 0,8637 Data: 1/26 0,8665 Data: 1/25 0,8703 Data: 1/24 0,8718 Data: 1/23 0,8809 Data: 1/22 0,8845 Data: 1/21 0,8828 Data: 1/20 0,8828 Data: 1/19 0,8817 Data: 1/18 0,8841 Data: 1/17 0,8860 Data: 1/16 0,8903 Data: 1/15 0,8923 Data: 1/14 0,8924 Data: 1/13 0,8924 Data: 1/12 0,8992 Data: 1/11 0,9041 Data: 1/10 0,8995 Data: 1/9 0,8975 Data: 1/8 0,8972 Data: 1/7 0,8952 Data: 1/6 0,8952 Data: 1/5 0,9006 Data: 1/4 0,9040 Data: 1/3 0,9027 Data: 1/2 0,9019 Data: 1/1 0,8554 Data: 11/18 0,8562 Data: 11/17 0,8564 Data: 11/16 0,8567 Data: 11/15 0,8563 Data: 11/14 0,8574 Data: 11/13 0,8583 Data: 11/12 0,8568 Data: 11/11 0,8625 Data: 11/10 0,8625 Data: 11/9 0,8615 Data: 11/8 0,8642 Data: 11/7 0,8603 Data: 11/6 0,8614 Data: 11/5 0,8639 Data: 11/4 0,8633 Data: 11/3 0,8648 Data: 11/2 0,8600 Data: 11/1 0,8605 Data: 10/31 0,8617 Data: 10/30 0,8624 Data: 10/29 0,8643 Data: 10/28 0,8638 Data: 10/27 0,8638 Data: 10/26 0,8664 Data: 10/25 0,8628 Data: 10/24 0,8642 Data: 10/23 0,8609 Data: 10/22 0,8603 Data: 10/21 0,8598 Data: 10/20 0,8598 Data: 10/19 0,8641 Data: 10/18 0,8652 Data: 10/17 0,8641 Data: 10/16 0,8695 Data: 10/15 0,8787 Data: 10/14 0,8724 Data: 10/13 0,8723 Data: 10/12 0,8752 Data: 10/11 0,9001 Data: 10/10 0,8984 Data: 10/9 0,8990 Data: 10/8 0,8920 Data: 10/7 0,8903 Data: 10/6 0,8903 Data: 10/5 0,8902 Data: 10/4 0,8904 Data: 10/3 0,8898 Data: 10/2 0,8884 Data: 10/1 0,8863 Data: 9/30 0,8903 Data: 9/29 0,8902 Data: 9/28 0,8884 Data: 9/27 0,8858 Data: 9/26 0,8870 Data: 9/25 0,8814 Data: 9/24 0,8823 Data: 9/23 0,8833 Data: 9/22 0,8833 Data: 9/21 0,8833 Data: 9/20 0,8880 Data: 9/19 0,8879 Data: 9/18 0,8880 Data: 9/17 0,8870 Data: 9/16 0,8921 Data: 9/15 0,8921 Data: 9/14 0,8912 Data: 9/13 0,8947 Data: 9/12 0,8913 Data: 9/11 0,8942 Data: 9/10 0,8929 Data: 9/9 0,9062 Data: 9/8 0,9062 Data: 9/7 0,8958 Data: 9/6 0,8965 Data: 9/5 0,9022 Data: 9/4 0,9096 Data: 9/3 0,9087 Data: 9/2 0,9056 Data: 9/1 0,9056 Data: 8/31 0,9064 Data: 8/30 0,9065 Data: 8/29 0,9077 Data: 8/28 0,9053 Data: 8/27 0,9081 Data: 8/26 0,9155 Data: 8/25 0,9155 Data: 8/24 0,9044 Data: 8/23 0,9116 Data: 8/22 0,9153 Data: 8/21 0,9173 Data: 8/20 0,9167 Data: 8/19 0,9131 Data: 8/18 0,9131 Data: 8/17 0,9111 Data: 8/16 0,9213 Data: 8/15 0,9258 Data: 8/14 0,9283 Data: 8/13 0,9260 Data: 8/12 0,9397 Data: 8/11 0,9397 Data: 8/10 0,9285 Data: 8/9 0,9219 Data: 8/8 0,9219 Data: 8/7 0,9189 Data: 8/6 0,9192 Data: 8/5 0,9153 Data: 8/4 0,9153 Data: 8/3 0,9160 Data: 8/2 0,9109 Data: 8/1 0,9160 Data: 7/31 0,9162 Data: 7/30 0,9034 Data: 7/29 0,9004 Data: 7/28 0,9004 Data: 7/27 0,8961 Data: 7/26 0,8917 Data: 7/25 0,8916 Data: 7/24 0,8968 Data: 7/23 0,8997 Data: 7/22 0,8985 Data: 7/21 0,8986 Data: 7/20 0,8968 Data: 7/19 0,8985 Data: 7/18 0,9040 Data: 7/17 0,9024 Data: 7/16 0,8984 Data: 7/15 0,8978 Data: 7/14 0,8978 Data: 7/13 0,8977 Data: 7/12 0,8985 Data: 7/11 0,8993 Data: 7/10 0,8993 Data: 7/9 0,8961 Data: 7/8 0,8969 Data: 7/7 0,8969 Data: 7/6 0,8970 Data: 7/5 0,8976 Data: 7/4 0,8984 Data: 7/3 0,8946 Data: 7/2 0,8973 Data: 7/1 0,8972 Data: 6/30 0,8972 Data: 6/29 0,8969 Data: 6/28 0,8951 Data: 6/27 0,8960 Data: 6/26 0,8945 Data: 6/25 0,8937 Data: 6/24 0,8943 Data: 6/23 0,8943 Data: 6/22 0,8940 Data: 6/21 0,8915 Data: 6/20 0,8903 Data: 6/19 0,8942 Data: 6/18 0,8918 Data: 6/17 0,8923 Data: 6/16 0,8926 Data: 6/15 0,8906 Data: 6/14 0,8906 Data: 6/13 0,8892 Data: 6/12 0,8909 Data: 6/11 0,8925 Data: 6/10 0,8902 Data: 6/9 0,8902 Data: 6/8 0,8863 Data: 6/7 0,8846 Data: 6/6 0,8863 Data: 6/5 0,8874 Data: 6/4 0,8865 Data: 6/3 0,8842 Data: 6/2 0,8861 Data: 6/1 0,8873 Data: 5/31 0,8822 Data: 5/30 0,8824 Data: 5/29 0,8832 Data: 5/28 0,8819 Data: 5/27 0,8815 Data: 5/26 0,8814 Data: 5/25 0,8834 Data: 5/24 0,8813 Data: 5/23 0,8829 Data: 5/22 0,8781 Data: 5/21 0,8759 Data: 5/20 0,8781 Data: 5/19 0,8781 Data: 5/18 0,8761 Data: 5/17 0,8746 Data: 5/16 0,8672 Data: 5/15 0,8674 Data: 5/14 0,8629 Data: 5/13 0,8645 Data: 5/12 0,8645 Data: 5/11 0,8630 Data: 5/10 0,8614 Data: 5/9 0,8608 Data: 5/8 0,8563 Data: 5/7 0,8550 Data: 5/6 0,8511 Data: 5/5 0,8511 Data: 5/4 0,8576 Data: 5/3 0,8592 Data: 5/2 0,8596 Data: 5/1 0,8620 Data: 4/30 0,8632 Data: 4/29 0,8643 Data: 4/28 0,8642 Data: 4/27 0,8631 Data: 4/26 0,8644 Data: 4/25 0,8659 Data: 4/24 0,8650 Data: 4/23 0,8658 Data: 4/22 0,8654 Data: 4/21 0,8654 Data: 4/20 0,8648 Data: 4/19 0,8649 Data: 4/18 0,8663 Data: 4/17 0,8636 Data: 4/16 0,8628 Data: 4/15 0,8652 Data: 4/14 0,8652 Data: 4/13 0,8643 Data: 4/12 0,8612 Data: 4/11 0,8615 Data: 4/10 0,8637 Data: 4/9 0,8616 Data: 4/8 0,8615 Data: 4/7 0,8615 Data: 4/6 0,8592 Data: 4/5 0,8546 Data: 4/4 0,8542 Data: 4/3 0,8590 Data: 4/2 0,8568 Data: 4/1 0,8610 Data: 3/31 0,8610 Data: 3/30 0,8574 Data: 3/29 0,8558 Data: 3/28 0,8533 Data: 3/27 0,8549 Data: 3/26 0,8583 Data: 3/25 0,8565 Data: 3/24 0,8569 Data: 3/23 0,8597 Data: 3/22 0,8682 Data: 3/21 0,8586 Data: 3/20 0,8551 Data: 3/19 0,8561 Data: 3/18 0,8518 Data: 3/17 0,8518 Data: 3/16 0,8534 Data: 3/15 0,8536 Data: 3/14 0,8592 Data: 3/13 0,8625 Data: 3/12 0,8633 Data: 3/11 0,8635 Data: 3/10 0,8635 Data: 3/9 0,8578 Data: 3/8 0,8605 Data: 3/7 0,8602 Data: 3/6 0,8605 Data: 3/5 0,8589 Data: 3/4 0,8613 Data: 3/3 0,8613 Data: 3/2 0,8591 Data: 3/1 0,8577 Data: 2/28 0,8554 Data: 2/27 0,8605 Data: 2/26 0,8691 Data: 2/25 0,8689 Data: 2/24 0,8689 Data: 2/23 0,8716 Data: 2/22 0,8681 Data: 2/21 0,8703 Data: 2/20 0,8740 Data: 2/19 0,8761 Data: 2/18 0,8760 Data: 2/17 0,8760 Data: 2/16 0,8791 Data: 2/15 0,8789 Data: 2/14 0,8777 Data: 2/13 0,8778 Data: 2/12 0,8764 Data: 2/11 0,8753 Data: 2/10 0,8753 Data: 2/9 0,8749 Data: 2/8 0,8786 Data: 2/7 0,8791 Data: 2/6 0,8777 Data: 2/5 0,8770 Data: 2/4 0,8752 Data: 2/3 0,8752 Data: 2/2 0,8779 Data: 2/1 0,8746 Data: 1/31 0,8723 Data: 1/30 0,8694 Data: 1/29 0,8677 Data: 1/28 0,8637 Data: 1/27 0,8637 Data: 1/26 0,8665 Data: 1/25 0,8703 Data: 1/24 0,8718 Data: 1/23 0,8809 Data: 1/22 0,8845 Data: 1/21 0,8828 Data: 1/20 0,8828 Data: 1/19 0,8817 Data: 1/18 0,8841 Data: 1/17 0,8860 Data: 1/16 0,8903 Data: 1/15 0,8923 Data: 1/14 0,8924 Data: 1/13 0,8924 Data: 1/12 0,8992 Data: 1/11 0,9041 Data: 1/10 0,8995 Data: 1/9 0,8975 Data: 1/8 0,8972 Data: 1/7 0,8952 Data: 1/6 0,8952 Data: 1/5 0,9006 Data: 1/4 0,9040 Data: 1/3 0,9027 Data: 1/2 0,9019 Data: 1/1

Jan 2019

DataEUR-GBPGBP-EUR
01 gen 2019 1 EUR = 0.9019 GBP 1 GBP = 1.1088 EUR
02 gen 2019 1 EUR = 0.9027 GBP 1 GBP = 1.1077 EUR
03 gen 2019 1 EUR = 0.904 GBP 1 GBP = 1.1061 EUR
04 gen 2019 1 EUR = 0.9006 GBP 1 GBP = 1.1104 EUR
05 gen 2019 1 EUR = 0.8952 GBP 1 GBP = 1.1171 EUR
06 gen 2019 1 EUR = 0.8952 GBP 1 GBP = 1.1171 EUR
07 gen 2019 1 EUR = 0.8972 GBP 1 GBP = 1.1145 EUR
08 gen 2019 1 EUR = 0.8975 GBP 1 GBP = 1.1142 EUR
09 gen 2019 1 EUR = 0.8995 GBP 1 GBP = 1.1117 EUR
10 gen 2019 1 EUR = 0.9041 GBP 1 GBP = 1.1061 EUR
11 gen 2019 1 EUR = 0.8992 GBP 1 GBP = 1.1121 EUR
12 gen 2019 1 EUR = 0.8924 GBP 1 GBP = 1.1205 EUR
13 gen 2019 1 EUR = 0.8924 GBP 1 GBP = 1.1205 EUR
14 gen 2019 1 EUR = 0.8923 GBP 1 GBP = 1.1207 EUR
15 gen 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1232 EUR
16 gen 2019 1 EUR = 0.886 GBP 1 GBP = 1.1287 EUR
17 gen 2019 1 EUR = 0.8841 GBP 1 GBP = 1.1311 EUR
18 gen 2019 1 EUR = 0.8817 GBP 1 GBP = 1.1342 EUR
19 gen 2019 1 EUR = 0.8828 GBP 1 GBP = 1.1328 EUR
20 gen 2019 1 EUR = 0.8828 GBP 1 GBP = 1.1328 EUR
21 gen 2019 1 EUR = 0.8845 GBP 1 GBP = 1.1306 EUR
22 gen 2019 1 EUR = 0.8809 GBP 1 GBP = 1.1352 EUR
23 gen 2019 1 EUR = 0.8718 GBP 1 GBP = 1.147 EUR
24 gen 2019 1 EUR = 0.8703 GBP 1 GBP = 1.1491 EUR
25 gen 2019 1 EUR = 0.8665 GBP 1 GBP = 1.1541 EUR
26 gen 2019 1 EUR = 0.8637 GBP 1 GBP = 1.1578 EUR
27 gen 2019 1 EUR = 0.8637 GBP 1 GBP = 1.1578 EUR
28 gen 2019 1 EUR = 0.8677 GBP 1 GBP = 1.1525 EUR
29 gen 2019 1 EUR = 0.8694 GBP 1 GBP = 1.1503 EUR
30 gen 2019 1 EUR = 0.8723 GBP 1 GBP = 1.1463 EUR
31 gen 2019 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR

Feb 2019

DataEUR-GBPGBP-EUR
01 feb 2019 1 EUR = 0.8779 GBP 1 GBP = 1.1391 EUR
02 feb 2019 1 EUR = 0.8752 GBP 1 GBP = 1.1426 EUR
03 feb 2019 1 EUR = 0.8752 GBP 1 GBP = 1.1426 EUR
04 feb 2019 1 EUR = 0.877 GBP 1 GBP = 1.1403 EUR
05 feb 2019 1 EUR = 0.8777 GBP 1 GBP = 1.1394 EUR
06 feb 2019 1 EUR = 0.8791 GBP 1 GBP = 1.1375 EUR
07 feb 2019 1 EUR = 0.8786 GBP 1 GBP = 1.1382 EUR
08 feb 2019 1 EUR = 0.8749 GBP 1 GBP = 1.1429 EUR
09 feb 2019 1 EUR = 0.8753 GBP 1 GBP = 1.1425 EUR
10 feb 2019 1 EUR = 0.8753 GBP 1 GBP = 1.1425 EUR
11 feb 2019 1 EUR = 0.8764 GBP 1 GBP = 1.1411 EUR
12 feb 2019 1 EUR = 0.8778 GBP 1 GBP = 1.1392 EUR
13 feb 2019 1 EUR = 0.8777 GBP 1 GBP = 1.1394 EUR
14 feb 2019 1 EUR = 0.8789 GBP 1 GBP = 1.1378 EUR
15 feb 2019 1 EUR = 0.8791 GBP 1 GBP = 1.1375 EUR
16 feb 2019 1 EUR = 0.876 GBP 1 GBP = 1.1416 EUR
17 feb 2019 1 EUR = 0.876 GBP 1 GBP = 1.1416 EUR
18 feb 2019 1 EUR = 0.8761 GBP 1 GBP = 1.1415 EUR
19 feb 2019 1 EUR = 0.874 GBP 1 GBP = 1.1442 EUR
20 feb 2019 1 EUR = 0.8703 GBP 1 GBP = 1.149 EUR
21 feb 2019 1 EUR = 0.8681 GBP 1 GBP = 1.1519 EUR
22 feb 2019 1 EUR = 0.8716 GBP 1 GBP = 1.1474 EUR
23 feb 2019 1 EUR = 0.8689 GBP 1 GBP = 1.1509 EUR
24 feb 2019 1 EUR = 0.8689 GBP 1 GBP = 1.1509 EUR
25 feb 2019 1 EUR = 0.8691 GBP 1 GBP = 1.1506 EUR
26 feb 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1621 EUR
27 feb 2019 1 EUR = 0.8554 GBP 1 GBP = 1.1691 EUR
28 feb 2019 1 EUR = 0.8577 GBP 1 GBP = 1.1659 EUR

Mar 2019

DataEUR-GBPGBP-EUR
01 mar 2019 1 EUR = 0.8591 GBP 1 GBP = 1.164 EUR
02 mar 2019 1 EUR = 0.8613 GBP 1 GBP = 1.161 EUR
03 mar 2019 1 EUR = 0.8613 GBP 1 GBP = 1.161 EUR
04 mar 2019 1 EUR = 0.8589 GBP 1 GBP = 1.1643 EUR
05 mar 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1622 EUR
06 mar 2019 1 EUR = 0.8602 GBP 1 GBP = 1.1626 EUR
07 mar 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1621 EUR
08 mar 2019 1 EUR = 0.8578 GBP 1 GBP = 1.1657 EUR
09 mar 2019 1 EUR = 0.8635 GBP 1 GBP = 1.1581 EUR
10 mar 2019 1 EUR = 0.8635 GBP 1 GBP = 1.1581 EUR
11 mar 2019 1 EUR = 0.8633 GBP 1 GBP = 1.1583 EUR
12 mar 2019 1 EUR = 0.8625 GBP 1 GBP = 1.1594 EUR
13 mar 2019 1 EUR = 0.8592 GBP 1 GBP = 1.1639 EUR
14 mar 2019 1 EUR = 0.8536 GBP 1 GBP = 1.1716 EUR
15 mar 2019 1 EUR = 0.8534 GBP 1 GBP = 1.1717 EUR
16 mar 2019 1 EUR = 0.8518 GBP 1 GBP = 1.174 EUR
17 mar 2019 1 EUR = 0.8518 GBP 1 GBP = 1.174 EUR
18 mar 2019 1 EUR = 0.8561 GBP 1 GBP = 1.1681 EUR
19 mar 2019 1 EUR = 0.8551 GBP 1 GBP = 1.1695 EUR
20 mar 2019 1 EUR = 0.8586 GBP 1 GBP = 1.1646 EUR
21 mar 2019 1 EUR = 0.8682 GBP 1 GBP = 1.1518 EUR
22 mar 2019 1 EUR = 0.8597 GBP 1 GBP = 1.1632 EUR
23 mar 2019 1 EUR = 0.8569 GBP 1 GBP = 1.167 EUR
24 mar 2019 1 EUR = 0.8565 GBP 1 GBP = 1.1675 EUR
25 mar 2019 1 EUR = 0.8583 GBP 1 GBP = 1.1651 EUR
26 mar 2019 1 EUR = 0.8549 GBP 1 GBP = 1.1697 EUR
27 mar 2019 1 EUR = 0.8533 GBP 1 GBP = 1.172 EUR
28 mar 2019 1 EUR = 0.8558 GBP 1 GBP = 1.1685 EUR
29 mar 2019 1 EUR = 0.8574 GBP 1 GBP = 1.1664 EUR
30 mar 2019 1 EUR = 0.861 GBP 1 GBP = 1.1614 EUR
31 mar 2019 1 EUR = 0.861 GBP 1 GBP = 1.1614 EUR

Apr 2019

DataEUR-GBPGBP-EUR
01 apr 2019 1 EUR = 0.8568 GBP 1 GBP = 1.1672 EUR
02 apr 2019 1 EUR = 0.859 GBP 1 GBP = 1.1642 EUR
03 apr 2019 1 EUR = 0.8542 GBP 1 GBP = 1.1708 EUR
04 apr 2019 1 EUR = 0.8546 GBP 1 GBP = 1.1701 EUR
05 apr 2019 1 EUR = 0.8592 GBP 1 GBP = 1.1638 EUR
06 apr 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1607 EUR
07 apr 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1607 EUR
08 apr 2019 1 EUR = 0.8616 GBP 1 GBP = 1.1606 EUR
09 apr 2019 1 EUR = 0.8637 GBP 1 GBP = 1.1578 EUR
10 apr 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1608 EUR
11 apr 2019 1 EUR = 0.8612 GBP 1 GBP = 1.1611 EUR
12 apr 2019 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
13 apr 2019 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
14 apr 2019 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
15 apr 2019 1 EUR = 0.8628 GBP 1 GBP = 1.159 EUR
16 apr 2019 1 EUR = 0.8636 GBP 1 GBP = 1.1579 EUR
17 apr 2019 1 EUR = 0.8663 GBP 1 GBP = 1.1544 EUR
18 apr 2019 1 EUR = 0.8649 GBP 1 GBP = 1.1562 EUR
19 apr 2019 1 EUR = 0.8648 GBP 1 GBP = 1.1563 EUR
20 apr 2019 1 EUR = 0.8654 GBP 1 GBP = 1.1556 EUR
21 apr 2019 1 EUR = 0.8654 GBP 1 GBP = 1.1556 EUR
22 apr 2019 1 EUR = 0.8658 GBP 1 GBP = 1.155 EUR
23 apr 2019 1 EUR = 0.865 GBP 1 GBP = 1.1561 EUR
24 apr 2019 1 EUR = 0.8659 GBP 1 GBP = 1.1549 EUR
25 apr 2019 1 EUR = 0.8644 GBP 1 GBP = 1.1569 EUR
26 apr 2019 1 EUR = 0.8631 GBP 1 GBP = 1.1586 EUR
27 apr 2019 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
28 apr 2019 1 EUR = 0.8643 GBP 1 GBP = 1.1569 EUR
29 apr 2019 1 EUR = 0.8632 GBP 1 GBP = 1.1585 EUR
30 apr 2019 1 EUR = 0.862 GBP 1 GBP = 1.1601 EUR

May 2019

DataEUR-GBPGBP-EUR
01 mag 2019 1 EUR = 0.8596 GBP 1 GBP = 1.1634 EUR
02 mag 2019 1 EUR = 0.8592 GBP 1 GBP = 1.1639 EUR
03 mag 2019 1 EUR = 0.8576 GBP 1 GBP = 1.1661 EUR
04 mag 2019 1 EUR = 0.8511 GBP 1 GBP = 1.175 EUR
05 mag 2019 1 EUR = 0.8511 GBP 1 GBP = 1.175 EUR
06 mag 2019 1 EUR = 0.855 GBP 1 GBP = 1.1696 EUR
07 mag 2019 1 EUR = 0.8563 GBP 1 GBP = 1.1679 EUR
08 mag 2019 1 EUR = 0.8608 GBP 1 GBP = 1.1618 EUR
09 mag 2019 1 EUR = 0.8614 GBP 1 GBP = 1.1608 EUR
10 mag 2019 1 EUR = 0.863 GBP 1 GBP = 1.1587 EUR
11 mag 2019 1 EUR = 0.8645 GBP 1 GBP = 1.1567 EUR
12 mag 2019 1 EUR = 0.8645 GBP 1 GBP = 1.1567 EUR
13 mag 2019 1 EUR = 0.8629 GBP 1 GBP = 1.1589 EUR
14 mag 2019 1 EUR = 0.8674 GBP 1 GBP = 1.1529 EUR
15 mag 2019 1 EUR = 0.8672 GBP 1 GBP = 1.1531 EUR
16 mag 2019 1 EUR = 0.8746 GBP 1 GBP = 1.1434 EUR
17 mag 2019 1 EUR = 0.8761 GBP 1 GBP = 1.1414 EUR
18 mag 2019 1 EUR = 0.8781 GBP 1 GBP = 1.1388 EUR
19 mag 2019 1 EUR = 0.8781 GBP 1 GBP = 1.1388 EUR
20 mag 2019 1 EUR = 0.8759 GBP 1 GBP = 1.1417 EUR
21 mag 2019 1 EUR = 0.8781 GBP 1 GBP = 1.1388 EUR
22 mag 2019 1 EUR = 0.8829 GBP 1 GBP = 1.1327 EUR
23 mag 2019 1 EUR = 0.8813 GBP 1 GBP = 1.1347 EUR
24 mag 2019 1 EUR = 0.8834 GBP 1 GBP = 1.132 EUR
25 mag 2019 1 EUR = 0.8814 GBP 1 GBP = 1.1346 EUR
26 mag 2019 1 EUR = 0.8815 GBP 1 GBP = 1.1344 EUR
27 mag 2019 1 EUR = 0.8819 GBP 1 GBP = 1.1339 EUR
28 mag 2019 1 EUR = 0.8832 GBP 1 GBP = 1.1322 EUR
29 mag 2019 1 EUR = 0.8824 GBP 1 GBP = 1.1333 EUR
30 mag 2019 1 EUR = 0.8822 GBP 1 GBP = 1.1336 EUR
31 mag 2019 1 EUR = 0.8873 GBP 1 GBP = 1.127 EUR

Jun 2019

DataEUR-GBPGBP-EUR
01 giu 2019 1 EUR = 0.8861 GBP 1 GBP = 1.1285 EUR
02 giu 2019 1 EUR = 0.8842 GBP 1 GBP = 1.131 EUR
03 giu 2019 1 EUR = 0.8865 GBP 1 GBP = 1.1281 EUR
04 giu 2019 1 EUR = 0.8874 GBP 1 GBP = 1.1269 EUR
05 giu 2019 1 EUR = 0.8863 GBP 1 GBP = 1.1283 EUR
06 giu 2019 1 EUR = 0.8846 GBP 1 GBP = 1.1304 EUR
07 giu 2019 1 EUR = 0.8863 GBP 1 GBP = 1.1283 EUR
08 giu 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
09 giu 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
10 giu 2019 1 EUR = 0.8925 GBP 1 GBP = 1.1205 EUR
11 giu 2019 1 EUR = 0.8909 GBP 1 GBP = 1.1224 EUR
12 giu 2019 1 EUR = 0.8892 GBP 1 GBP = 1.1246 EUR
13 giu 2019 1 EUR = 0.8906 GBP 1 GBP = 1.1229 EUR
14 giu 2019 1 EUR = 0.8906 GBP 1 GBP = 1.1229 EUR
15 giu 2019 1 EUR = 0.8926 GBP 1 GBP = 1.1203 EUR
16 giu 2019 1 EUR = 0.8923 GBP 1 GBP = 1.1207 EUR
17 giu 2019 1 EUR = 0.8918 GBP 1 GBP = 1.1213 EUR
18 giu 2019 1 EUR = 0.8942 GBP 1 GBP = 1.1183 EUR
19 giu 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1232 EUR
20 giu 2019 1 EUR = 0.8915 GBP 1 GBP = 1.1217 EUR
21 giu 2019 1 EUR = 0.894 GBP 1 GBP = 1.1186 EUR
22 giu 2019 1 EUR = 0.8943 GBP 1 GBP = 1.1182 EUR
23 giu 2019 1 EUR = 0.8943 GBP 1 GBP = 1.1182 EUR
24 giu 2019 1 EUR = 0.8937 GBP 1 GBP = 1.119 EUR
25 giu 2019 1 EUR = 0.8945 GBP 1 GBP = 1.1179 EUR
26 giu 2019 1 EUR = 0.896 GBP 1 GBP = 1.1161 EUR
27 giu 2019 1 EUR = 0.8951 GBP 1 GBP = 1.1172 EUR
28 giu 2019 1 EUR = 0.8969 GBP 1 GBP = 1.1149 EUR
29 giu 2019 1 EUR = 0.8972 GBP 1 GBP = 1.1146 EUR
30 giu 2019 1 EUR = 0.8972 GBP 1 GBP = 1.1146 EUR

Jul 2019

DataEUR-GBPGBP-EUR
01 lug 2019 1 EUR = 0.8973 GBP 1 GBP = 1.1144 EUR
02 lug 2019 1 EUR = 0.8946 GBP 1 GBP = 1.1178 EUR
03 lug 2019 1 EUR = 0.8984 GBP 1 GBP = 1.1131 EUR
04 lug 2019 1 EUR = 0.8976 GBP 1 GBP = 1.1141 EUR
05 lug 2019 1 EUR = 0.897 GBP 1 GBP = 1.1148 EUR
06 lug 2019 1 EUR = 0.8969 GBP 1 GBP = 1.1149 EUR
07 lug 2019 1 EUR = 0.8969 GBP 1 GBP = 1.1149 EUR
08 lug 2019 1 EUR = 0.8961 GBP 1 GBP = 1.1159 EUR
09 lug 2019 1 EUR = 0.8993 GBP 1 GBP = 1.1119 EUR
10 lug 2019 1 EUR = 0.8993 GBP 1 GBP = 1.1119 EUR
11 lug 2019 1 EUR = 0.8985 GBP 1 GBP = 1.113 EUR
12 lug 2019 1 EUR = 0.8977 GBP 1 GBP = 1.114 EUR
13 lug 2019 1 EUR = 0.8978 GBP 1 GBP = 1.1138 EUR
14 lug 2019 1 EUR = 0.8978 GBP 1 GBP = 1.1138 EUR
15 lug 2019 1 EUR = 0.8984 GBP 1 GBP = 1.1131 EUR
16 lug 2019 1 EUR = 0.9024 GBP 1 GBP = 1.1082 EUR
17 lug 2019 1 EUR = 0.904 GBP 1 GBP = 1.1062 EUR
18 lug 2019 1 EUR = 0.8985 GBP 1 GBP = 1.113 EUR
19 lug 2019 1 EUR = 0.8968 GBP 1 GBP = 1.1151 EUR
20 lug 2019 1 EUR = 0.8986 GBP 1 GBP = 1.1128 EUR
21 lug 2019 1 EUR = 0.8985 GBP 1 GBP = 1.113 EUR
22 lug 2019 1 EUR = 0.8997 GBP 1 GBP = 1.1115 EUR
23 lug 2019 1 EUR = 0.8968 GBP 1 GBP = 1.1151 EUR
24 lug 2019 1 EUR = 0.8916 GBP 1 GBP = 1.1216 EUR
25 lug 2019 1 EUR = 0.8917 GBP 1 GBP = 1.1214 EUR
26 lug 2019 1 EUR = 0.8961 GBP 1 GBP = 1.116 EUR
27 lug 2019 1 EUR = 0.9004 GBP 1 GBP = 1.1107 EUR
28 lug 2019 1 EUR = 0.9004 GBP 1 GBP = 1.1107 EUR
29 lug 2019 1 EUR = 0.9034 GBP 1 GBP = 1.1069 EUR
30 lug 2019 1 EUR = 0.9162 GBP 1 GBP = 1.0914 EUR
31 lug 2019 1 EUR = 0.916 GBP 1 GBP = 1.0917 EUR

Aug 2019

DataEUR-GBPGBP-EUR
01 ago 2019 1 EUR = 0.9109 GBP 1 GBP = 1.0979 EUR
02 ago 2019 1 EUR = 0.916 GBP 1 GBP = 1.0917 EUR
03 ago 2019 1 EUR = 0.9153 GBP 1 GBP = 1.0925 EUR
04 ago 2019 1 EUR = 0.9153 GBP 1 GBP = 1.0925 EUR
05 ago 2019 1 EUR = 0.9192 GBP 1 GBP = 1.088 EUR
06 ago 2019 1 EUR = 0.9189 GBP 1 GBP = 1.0882 EUR
07 ago 2019 1 EUR = 0.9219 GBP 1 GBP = 1.0847 EUR
08 ago 2019 1 EUR = 0.9219 GBP 1 GBP = 1.0848 EUR
09 ago 2019 1 EUR = 0.9285 GBP 1 GBP = 1.077 EUR
10 ago 2019 1 EUR = 0.9397 GBP 1 GBP = 1.0641 EUR
11 ago 2019 1 EUR = 0.9397 GBP 1 GBP = 1.0641 EUR
12 ago 2019 1 EUR = 0.926 GBP 1 GBP = 1.0799 EUR
13 ago 2019 1 EUR = 0.9283 GBP 1 GBP = 1.0772 EUR
14 ago 2019 1 EUR = 0.9258 GBP 1 GBP = 1.0802 EUR
15 ago 2019 1 EUR = 0.9213 GBP 1 GBP = 1.0855 EUR
16 ago 2019 1 EUR = 0.9111 GBP 1 GBP = 1.0975 EUR
17 ago 2019 1 EUR = 0.9131 GBP 1 GBP = 1.0952 EUR
18 ago 2019 1 EUR = 0.9131 GBP 1 GBP = 1.0952 EUR
19 ago 2019 1 EUR = 0.9167 GBP 1 GBP = 1.0909 EUR
20 ago 2019 1 EUR = 0.9173 GBP 1 GBP = 1.0902 EUR
21 ago 2019 1 EUR = 0.9153 GBP 1 GBP = 1.0926 EUR
22 ago 2019 1 EUR = 0.9116 GBP 1 GBP = 1.097 EUR
23 ago 2019 1 EUR = 0.9044 GBP 1 GBP = 1.1057 EUR
24 ago 2019 1 EUR = 0.9155 GBP 1 GBP = 1.0923 EUR
25 ago 2019 1 EUR = 0.9155 GBP 1 GBP = 1.0923 EUR
26 ago 2019 1 EUR = 0.9081 GBP 1 GBP = 1.1012 EUR
27 ago 2019 1 EUR = 0.9053 GBP 1 GBP = 1.1046 EUR
28 ago 2019 1 EUR = 0.9077 GBP 1 GBP = 1.1017 EUR
29 ago 2019 1 EUR = 0.9065 GBP 1 GBP = 1.1032 EUR
30 ago 2019 1 EUR = 0.9064 GBP 1 GBP = 1.1033 EUR
31 ago 2019 1 EUR = 0.9056 GBP 1 GBP = 1.1042 EUR

Sep 2019

DataEUR-GBPGBP-EUR
01 set 2019 1 EUR = 0.9056 GBP 1 GBP = 1.1042 EUR
02 set 2019 1 EUR = 0.9087 GBP 1 GBP = 1.1005 EUR
03 set 2019 1 EUR = 0.9096 GBP 1 GBP = 1.0994 EUR
04 set 2019 1 EUR = 0.9022 GBP 1 GBP = 1.1083 EUR
05 set 2019 1 EUR = 0.8965 GBP 1 GBP = 1.1155 EUR
06 set 2019 1 EUR = 0.8958 GBP 1 GBP = 1.1163 EUR
07 set 2019 1 EUR = 0.9062 GBP 1 GBP = 1.1035 EUR
08 set 2019 1 EUR = 0.9062 GBP 1 GBP = 1.1035 EUR
09 set 2019 1 EUR = 0.8929 GBP 1 GBP = 1.12 EUR
10 set 2019 1 EUR = 0.8942 GBP 1 GBP = 1.1183 EUR
11 set 2019 1 EUR = 0.8913 GBP 1 GBP = 1.1219 EUR
12 set 2019 1 EUR = 0.8947 GBP 1 GBP = 1.1177 EUR
13 set 2019 1 EUR = 0.8912 GBP 1 GBP = 1.122 EUR
14 set 2019 1 EUR = 0.8921 GBP 1 GBP = 1.121 EUR
15 set 2019 1 EUR = 0.8921 GBP 1 GBP = 1.121 EUR
16 set 2019 1 EUR = 0.887 GBP 1 GBP = 1.1274 EUR
17 set 2019 1 EUR = 0.888 GBP 1 GBP = 1.1261 EUR
18 set 2019 1 EUR = 0.8879 GBP 1 GBP = 1.1262 EUR
19 set 2019 1 EUR = 0.888 GBP 1 GBP = 1.1262 EUR
20 set 2019 1 EUR = 0.8833 GBP 1 GBP = 1.1322 EUR
21 set 2019 1 EUR = 0.8833 GBP 1 GBP = 1.1321 EUR
22 set 2019 1 EUR = 0.8833 GBP 1 GBP = 1.1321 EUR
23 set 2019 1 EUR = 0.8823 GBP 1 GBP = 1.1334 EUR
24 set 2019 1 EUR = 0.8814 GBP 1 GBP = 1.1346 EUR
25 set 2019 1 EUR = 0.887 GBP 1 GBP = 1.1274 EUR
26 set 2019 1 EUR = 0.8858 GBP 1 GBP = 1.1289 EUR
27 set 2019 1 EUR = 0.8884 GBP 1 GBP = 1.1257 EUR
28 set 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
29 set 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1232 EUR
30 set 2019 1 EUR = 0.8863 GBP 1 GBP = 1.1283 EUR

Oct 2019

DataEUR-GBPGBP-EUR
01 ott 2019 1 EUR = 0.8884 GBP 1 GBP = 1.1256 EUR
02 ott 2019 1 EUR = 0.8898 GBP 1 GBP = 1.1238 EUR
03 ott 2019 1 EUR = 0.8904 GBP 1 GBP = 1.1231 EUR
04 ott 2019 1 EUR = 0.8902 GBP 1 GBP = 1.1233 EUR
05 ott 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1233 EUR
06 ott 2019 1 EUR = 0.8903 GBP 1 GBP = 1.1233 EUR
07 ott 2019 1 EUR = 0.892 GBP 1 GBP = 1.121 EUR
08 ott 2019 1 EUR = 0.899 GBP 1 GBP = 1.1124 EUR
09 ott 2019 1 EUR = 0.8984 GBP 1 GBP = 1.1131 EUR
10 ott 2019 1 EUR = 0.9001 GBP 1 GBP = 1.111 EUR
11 ott 2019 1 EUR = 0.8752 GBP 1 GBP = 1.1425 EUR
12 ott 2019 1 EUR = 0.8723 GBP 1 GBP = 1.1464 EUR
13 ott 2019 1 EUR = 0.8724 GBP 1 GBP = 1.1462 EUR
14 ott 2019 1 EUR = 0.8787 GBP 1 GBP = 1.1381 EUR
15 ott 2019 1 EUR = 0.8695 GBP 1 GBP = 1.1501 EUR
16 ott 2019 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
17 ott 2019 1 EUR = 0.8652 GBP 1 GBP = 1.1558 EUR
18 ott 2019 1 EUR = 0.8641 GBP 1 GBP = 1.1573 EUR
19 ott 2019 1 EUR = 0.8598 GBP 1 GBP = 1.163 EUR
20 ott 2019 1 EUR = 0.8598 GBP 1 GBP = 1.163 EUR
21 ott 2019 1 EUR = 0.8603 GBP 1 GBP = 1.1624 EUR
22 ott 2019 1 EUR = 0.8609 GBP 1 GBP = 1.1615 EUR
23 ott 2019 1 EUR = 0.8642 GBP 1 GBP = 1.1572 EUR
24 ott 2019 1 EUR = 0.8628 GBP 1 GBP = 1.159 EUR
25 ott 2019 1 EUR = 0.8664 GBP 1 GBP = 1.1542 EUR
26 ott 2019 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
27 ott 2019 1 EUR = 0.8638 GBP 1 GBP = 1.1576 EUR
28 ott 2019 1 EUR = 0.8643 GBP 1 GBP = 1.157 EUR
29 ott 2019 1 EUR = 0.8624 GBP 1 GBP = 1.1596 EUR
30 ott 2019 1 EUR = 0.8617 GBP 1 GBP = 1.1604 EUR
31 ott 2019 1 EUR = 0.8605 GBP 1 GBP = 1.1621 EUR

Nov 2019

DataEUR-GBPGBP-EUR
01 nov 2019 1 EUR = 0.86 GBP 1 GBP = 1.1628 EUR
02 nov 2019 1 EUR = 0.8648 GBP 1 GBP = 1.1563 EUR
03 nov 2019 1 EUR = 0.8633 GBP 1 GBP = 1.1584 EUR
04 nov 2019 1 EUR = 0.8639 GBP 1 GBP = 1.1575 EUR
05 nov 2019 1 EUR = 0.8614 GBP 1 GBP = 1.1609 EUR
06 nov 2019 1 EUR = 0.8603 GBP 1 GBP = 1.1624 EUR
07 nov 2019 1 EUR = 0.8642 GBP 1 GBP = 1.1571 EUR
08 nov 2019 1 EUR = 0.8615 GBP 1 GBP = 1.1608 EUR
09 nov 2019 1 EUR = 0.8625 GBP 1 GBP = 1.1594 EUR
10 nov 2019 1 EUR = 0.8625 GBP 1 GBP = 1.1594 EUR
11 nov 2019 1 EUR = 0.8568 GBP 1 GBP = 1.1671 EUR
12 nov 2019 1 EUR = 0.8583 GBP 1 GBP = 1.1651 EUR
13 nov 2019 1 EUR = 0.8574 GBP 1 GBP = 1.1663 EUR
14 nov 2019 1 EUR = 0.8563 GBP 1 GBP = 1.1679 EUR
15 nov 2019 1 EUR = 0.8567 GBP 1 GBP = 1.1672 EUR
16 nov 2019 1 EUR = 0.8564 GBP 1 GBP = 1.1677 EUR
17 nov 2019 1 EUR = 0.8562 GBP 1 GBP = 1.168 EUR
18 nov 2019 1 EUR = 0.8554 GBP 1 GBP = 1.169 EUR

Informazioni sui tassi di cambio tra EUR-GBP e GBP-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.