> Tassi di cambio tra EUR-GMD e GMD-EUR - 2025

Tassi di cambio tra EUR-GMD e GMD-EUR - 2025

Tassi di cambio tra EUR-GMD e GMD-EUR

Consulta qui di seguito i tassi di cambio per EUR-GMD e GMD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EUR = 77,903 GMD

1 GMD = 0,0128 EUR

1A 2A 3A

EUR rispetto a GMDGMD rispetto a EUR

Jan 2025

Data	EUR-GMD	GMD-EUR
01 gen 2025	1 EUR = 74.9205 GMD	1 GMD = 0.0133 EUR
02 gen 2025	1 EUR = 74.3455 GMD	1 GMD = 0.0135 EUR
03 gen 2025	1 EUR = 74.6772 GMD	1 GMD = 0.0134 EUR
04 gen 2025	1 EUR = 74.7768 GMD	1 GMD = 0.0134 EUR
05 gen 2025	1 EUR = 74.7768 GMD	1 GMD = 0.0134 EUR
06 gen 2025	1 EUR = 75.5674 GMD	1 GMD = 0.0132 EUR
07 gen 2025	1 EUR = 74.2912 GMD	1 GMD = 0.0135 EUR
08 gen 2025	1 EUR = 72.5496 GMD	1 GMD = 0.0138 EUR
09 gen 2025	1 EUR = 73.1401 GMD	1 GMD = 0.0137 EUR
10 gen 2025	1 EUR = 73.6872 GMD	1 GMD = 0.0136 EUR
11 gen 2025	1 EUR = 73.326 GMD	1 GMD = 0.0136 EUR
12 gen 2025	1 EUR = 73.326 GMD	1 GMD = 0.0136 EUR
13 gen 2025	1 EUR = 72.9146 GMD	1 GMD = 0.0137 EUR
14 gen 2025	1 EUR = 73.8182 GMD	1 GMD = 0.0135 EUR
15 gen 2025	1 EUR = 73.655 GMD	1 GMD = 0.0136 EUR
16 gen 2025	1 EUR = 73.5231 GMD	1 GMD = 0.0136 EUR
17 gen 2025	1 EUR = 73.1058 GMD	1 GMD = 0.0137 EUR
18 gen 2025	1 EUR = 74.7886 GMD	1 GMD = 0.0134 EUR
19 gen 2025	1 EUR = 74.7886 GMD	1 GMD = 0.0134 EUR
20 gen 2025	1 EUR = 74.7255 GMD	1 GMD = 0.0134 EUR
21 gen 2025	1 EUR = 75.072 GMD	1 GMD = 0.0133 EUR
22 gen 2025	1 EUR = 75.7048 GMD	1 GMD = 0.0132 EUR
23 gen 2025	1 EUR = 75.9786 GMD	1 GMD = 0.0132 EUR
24 gen 2025	1 EUR = 75.4384 GMD	1 GMD = 0.0133 EUR
25 gen 2025	1 EUR = 76.1555 GMD	1 GMD = 0.0131 EUR
26 gen 2025	1 EUR = 76.1555 GMD	1 GMD = 0.0131 EUR
27 gen 2025	1 EUR = 76.2082 GMD	1 GMD = 0.0131 EUR
28 gen 2025	1 EUR = 76.6244 GMD	1 GMD = 0.0131 EUR
29 gen 2025	1 EUR = 74.9041 GMD	1 GMD = 0.0134 EUR
30 gen 2025	1 EUR = 74.8833 GMD	1 GMD = 0.0134 EUR
31 gen 2025	1 EUR = 75.2815 GMD	1 GMD = 0.0133 EUR

Feb 2025

Data	EUR-GMD	GMD-EUR
01 feb 2025	1 EUR = 75.1296 GMD	1 GMD = 0.0133 EUR
02 feb 2025	1 EUR = 75.1296 GMD	1 GMD = 0.0133 EUR
03 feb 2025	1 EUR = 74.4627 GMD	1 GMD = 0.0134 EUR
04 feb 2025	1 EUR = 74.8649 GMD	1 GMD = 0.0134 EUR
05 feb 2025	1 EUR = 74.9981 GMD	1 GMD = 0.0133 EUR
06 feb 2025	1 EUR = 74.59 GMD	1 GMD = 0.0134 EUR
07 feb 2025	1 EUR = 74.7006 GMD	1 GMD = 0.0134 EUR
08 feb 2025	1 EUR = 74.392 GMD	1 GMD = 0.0134 EUR
09 feb 2025	1 EUR = 74.392 GMD	1 GMD = 0.0134 EUR
10 feb 2025	1 EUR = 74.2867 GMD	1 GMD = 0.0135 EUR
11 feb 2025	1 EUR = 73.8691 GMD	1 GMD = 0.0135 EUR
12 feb 2025	1 EUR = 74.6924 GMD	1 GMD = 0.0134 EUR
13 feb 2025	1 EUR = 74.2687 GMD	1 GMD = 0.0135 EUR
14 feb 2025	1 EUR = 74.8882 GMD	1 GMD = 0.0134 EUR
15 feb 2025	1 EUR = 75.0615 GMD	1 GMD = 0.0133 EUR
16 feb 2025	1 EUR = 75.0615 GMD	1 GMD = 0.0133 EUR
17 feb 2025	1 EUR = 74.9037 GMD	1 GMD = 0.0134 EUR
18 feb 2025	1 EUR = 74.7609 GMD	1 GMD = 0.0134 EUR
19 feb 2025	1 EUR = 75.0712 GMD	1 GMD = 0.0133 EUR
20 feb 2025	1 EUR = 75.2611 GMD	1 GMD = 0.0133 EUR
21 feb 2025	1 EUR = 75.3709 GMD	1 GMD = 0.0133 EUR
22 feb 2025	1 EUR = 75.3454 GMD	1 GMD = 0.0133 EUR
23 feb 2025	1 EUR = 75.3454 GMD	1 GMD = 0.0133 EUR
24 feb 2025	1 EUR = 75.3242 GMD	1 GMD = 0.0133 EUR
25 feb 2025	1 EUR = 75.0186 GMD	1 GMD = 0.0133 EUR
26 feb 2025	1 EUR = 75.7694 GMD	1 GMD = 0.0132 EUR
27 feb 2025	1 EUR = 74.9294 GMD	1 GMD = 0.0133 EUR
28 feb 2025	1 EUR = 75.0654 GMD	1 GMD = 0.0133 EUR

Mar 2025

Data	EUR-GMD	GMD-EUR
01 mar 2025	1 EUR = 74.2087 GMD	1 GMD = 0.0135 EUR
02 mar 2025	1 EUR = 74.2048 GMD	1 GMD = 0.0135 EUR
03 mar 2025	1 EUR = 74.8512 GMD	1 GMD = 0.0134 EUR
04 mar 2025	1 EUR = 75.435 GMD	1 GMD = 0.0133 EUR
05 mar 2025	1 EUR = 77.0004 GMD	1 GMD = 0.013 EUR
06 mar 2025	1 EUR = 77.1987 GMD	1 GMD = 0.013 EUR
07 mar 2025	1 EUR = 77.5692 GMD	1 GMD = 0.0129 EUR
08 mar 2025	1 EUR = 78.1262 GMD	1 GMD = 0.0128 EUR
09 mar 2025	1 EUR = 77.4854 GMD	1 GMD = 0.0129 EUR
10 mar 2025	1 EUR = 77.5274 GMD	1 GMD = 0.0129 EUR
11 mar 2025	1 EUR = 78.7214 GMD	1 GMD = 0.0127 EUR
12 mar 2025	1 EUR = 78.4676 GMD	1 GMD = 0.0127 EUR
13 mar 2025	1 EUR = 78.1811 GMD	1 GMD = 0.0128 EUR
14 mar 2025	1 EUR = 78.6286 GMD	1 GMD = 0.0127 EUR
15 mar 2025	1 EUR = 78.6416 GMD	1 GMD = 0.0127 EUR
16 mar 2025	1 EUR = 78.0855 GMD	1 GMD = 0.0128 EUR
17 mar 2025	1 EUR = 78.4288 GMD	1 GMD = 0.0128 EUR
18 mar 2025	1 EUR = 78.5868 GMD	1 GMD = 0.0127 EUR
19 mar 2025	1 EUR = 78.6404 GMD	1 GMD = 0.0127 EUR
20 mar 2025	1 EUR = 78.1354 GMD	1 GMD = 0.0128 EUR
21 mar 2025	1 EUR = 78.0935 GMD	1 GMD = 0.0128 EUR
22 mar 2025	1 EUR = 76.6888 GMD	1 GMD = 0.013 EUR
23 mar 2025	1 EUR = 77.7498 GMD	1 GMD = 0.0129 EUR
24 mar 2025	1 EUR = 77.3975 GMD	1 GMD = 0.0129 EUR
25 mar 2025	1 EUR = 77.9997 GMD	1 GMD = 0.0128 EUR
26 mar 2025	1 EUR = 76.9807 GMD	1 GMD = 0.013 EUR
27 mar 2025	1 EUR = 77.1175 GMD	1 GMD = 0.013 EUR
28 mar 2025	1 EUR = 77.6234 GMD	1 GMD = 0.0129 EUR
29 mar 2025	1 EUR = 78.5171 GMD	1 GMD = 0.0127 EUR
30 mar 2025	1 EUR = 77.823 GMD	1 GMD = 0.0128 EUR
31 mar 2025	1 EUR = 77.3733 GMD	1 GMD = 0.0129 EUR

Apr 2025

Data	EUR-GMD	GMD-EUR
01 apr 2025	1 EUR = 77.7889 GMD	1 GMD = 0.0129 EUR
02 apr 2025	1 EUR = 77.7821 GMD	1 GMD = 0.0129 EUR
03 apr 2025	1 EUR = 80.0489 GMD	1 GMD = 0.0125 EUR
04 apr 2025	1 EUR = 79.1453 GMD	1 GMD = 0.0126 EUR
05 apr 2025	1 EUR = 78.3646 GMD	1 GMD = 0.0128 EUR
06 apr 2025	1 EUR = 78.3646 GMD	1 GMD = 0.0128 EUR
07 apr 2025	1 EUR = 78.4323 GMD	1 GMD = 0.0127 EUR
08 apr 2025	1 EUR = 78.9401 GMD	1 GMD = 0.0127 EUR
09 apr 2025	1 EUR = 78.9628 GMD	1 GMD = 0.0127 EUR
10 apr 2025	1 EUR = 79.8392 GMD	1 GMD = 0.0125 EUR
11 apr 2025	1 EUR = 82.0161 GMD	1 GMD = 0.0122 EUR
12 apr 2025	1 EUR = 81.2263 GMD	1 GMD = 0.0123 EUR
13 apr 2025	1 EUR = 81.2209 GMD	1 GMD = 0.0123 EUR
14 apr 2025	1 EUR = 81.5361 GMD	1 GMD = 0.0123 EUR
15 apr 2025	1 EUR = 80.9072 GMD	1 GMD = 0.0124 EUR
16 apr 2025	1 EUR = 81.9869 GMD	1 GMD = 0.0122 EUR
17 apr 2025	1 EUR = 81.2323 GMD	1 GMD = 0.0123 EUR
18 apr 2025	1 EUR = 81.3091 GMD	1 GMD = 0.0123 EUR
19 apr 2025	1 EUR = 81.3168 GMD	1 GMD = 0.0123 EUR
20 apr 2025	1 EUR = 81.3168 GMD	1 GMD = 0.0123 EUR
21 apr 2025	1 EUR = 81.3091 GMD	1 GMD = 0.0123 EUR
22 apr 2025	1 EUR = 82.1245 GMD	1 GMD = 0.0122 EUR
23 apr 2025	1 EUR = 81.0423 GMD	1 GMD = 0.0123 EUR
24 apr 2025	1 EUR = 81.3126 GMD	1 GMD = 0.0123 EUR
25 apr 2025	1 EUR = 81.2275 GMD	1 GMD = 0.0123 EUR
26 apr 2025	1 EUR = 82.0887 GMD	1 GMD = 0.0122 EUR
27 apr 2025	1 EUR = 81.8325 GMD	1 GMD = 0.0122 EUR
28 apr 2025	1 EUR = 81.791 GMD	1 GMD = 0.0122 EUR
29 apr 2025	1 EUR = 80.7641 GMD	1 GMD = 0.0124 EUR
30 apr 2025	1 EUR = 81.3346 GMD	1 GMD = 0.0123 EUR

May 2025

Data	EUR-GMD	GMD-EUR
01 mag 2025	1 EUR = 81.0139 GMD	1 GMD = 0.0123 EUR
02 mag 2025	1 EUR = 81.0739 GMD	1 GMD = 0.0123 EUR
03 mag 2025	1 EUR = 80.809 GMD	1 GMD = 0.0124 EUR
04 mag 2025	1 EUR = 80.809 GMD	1 GMD = 0.0124 EUR
05 mag 2025	1 EUR = 81.0997 GMD	1 GMD = 0.0123 EUR
06 mag 2025	1 EUR = 81.0037 GMD	1 GMD = 0.0123 EUR
07 mag 2025	1 EUR = 80.6868 GMD	1 GMD = 0.0124 EUR
08 mag 2025	1 EUR = 80.7409 GMD	1 GMD = 0.0124 EUR
09 mag 2025	1 EUR = 80.4696 GMD	1 GMD = 0.0124 EUR
10 mag 2025	1 EUR = 80.4676 GMD	1 GMD = 0.0124 EUR
11 mag 2025	1 EUR = 80.4676 GMD	1 GMD = 0.0124 EUR
12 mag 2025	1 EUR = 79.3836 GMD	1 GMD = 0.0126 EUR
13 mag 2025	1 EUR = 79.434 GMD	1 GMD = 0.0126 EUR
14 mag 2025	1 EUR = 80.7852 GMD	1 GMD = 0.0124 EUR
15 mag 2025	1 EUR = 81.0929 GMD	1 GMD = 0.0123 EUR
16 mag 2025	1 EUR = 80.6391 GMD	1 GMD = 0.0124 EUR
17 mag 2025	1 EUR = 80.9372 GMD	1 GMD = 0.0124 EUR
18 mag 2025	1 EUR = 80.9372 GMD	1 GMD = 0.0124 EUR
19 mag 2025	1 EUR = 81.7389 GMD	1 GMD = 0.0122 EUR
20 mag 2025	1 EUR = 81.5288 GMD	1 GMD = 0.0123 EUR
21 mag 2025	1 EUR = 82.1428 GMD	1 GMD = 0.0122 EUR
22 mag 2025	1 EUR = 81.4122 GMD	1 GMD = 0.0123 EUR
23 mag 2025	1 EUR = 81.779 GMD	1 GMD = 0.0122 EUR
24 mag 2025	1 EUR = 81.8647 GMD	1 GMD = 0.0122 EUR
25 mag 2025	1 EUR = 81.8647 GMD	1 GMD = 0.0122 EUR
26 mag 2025	1 EUR = 81.9079 GMD	1 GMD = 0.0122 EUR
27 mag 2025	1 EUR = 81.6976 GMD	1 GMD = 0.0122 EUR
28 mag 2025	1 EUR = 81.529 GMD	1 GMD = 0.0123 EUR
29 mag 2025	1 EUR = 81.2305 GMD	1 GMD = 0.0123 EUR
30 mag 2025	1 EUR = 81.636 GMD	1 GMD = 0.0122 EUR
31 mag 2025	1 EUR = 81.703 GMD	1 GMD = 0.0122 EUR

Jun 2025

Data	EUR-GMD	GMD-EUR
01 giu 2025	1 EUR = 81.703 GMD	1 GMD = 0.0122 EUR
02 giu 2025	1 EUR = 82.2234 GMD	1 GMD = 0.0122 EUR
03 giu 2025	1 EUR = 82.0079 GMD	1 GMD = 0.0122 EUR
04 giu 2025	1 EUR = 81.9702 GMD	1 GMD = 0.0122 EUR
05 giu 2025	1 EUR = 79.9878 GMD	1 GMD = 0.0125 EUR
06 giu 2025	1 EUR = 80.5514 GMD	1 GMD = 0.0124 EUR
07 giu 2025	1 EUR = 80.972 GMD	1 GMD = 0.0123 EUR
08 giu 2025	1 EUR = 80.972 GMD	1 GMD = 0.0123 EUR
09 giu 2025	1 EUR = 81.0054 GMD	1 GMD = 0.0123 EUR
10 giu 2025	1 EUR = 81.7663 GMD	1 GMD = 0.0122 EUR
11 giu 2025	1 EUR = 80.566 GMD	1 GMD = 0.0124 EUR
12 giu 2025	1 EUR = 81.06 GMD	1 GMD = 0.0123 EUR

Informazioni sui tassi di cambio tra EUR-GMD e GMD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie