currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-GMD e GMD-EUR - 2025

Tassi di cambio tra EUR-GMD e GMD-EUR - 2025

Tassi di cambio tra EUR-GMD e GMD-EUR

Consulta qui di seguito i tassi di cambio per EUR-GMD e GMD-EUR per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EUR = 75,6967 GMD
1 GMD = 0,0132 EUR
1A 2A 3A

Jan 2025

DataEUR-GMDGMD-EUR
01 gen 2025 1 EUR = 74.9205 GMD 1 GMD = 0.0133 EUR
02 gen 2025 1 EUR = 74.3455 GMD 1 GMD = 0.0135 EUR
03 gen 2025 1 EUR = 74.6772 GMD 1 GMD = 0.0134 EUR
04 gen 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
05 gen 2025 1 EUR = 74.7768 GMD 1 GMD = 0.0134 EUR
06 gen 2025 1 EUR = 75.5674 GMD 1 GMD = 0.0132 EUR
07 gen 2025 1 EUR = 74.2912 GMD 1 GMD = 0.0135 EUR
08 gen 2025 1 EUR = 72.5496 GMD 1 GMD = 0.0138 EUR
09 gen 2025 1 EUR = 73.1401 GMD 1 GMD = 0.0137 EUR
10 gen 2025 1 EUR = 73.6872 GMD 1 GMD = 0.0136 EUR
11 gen 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
12 gen 2025 1 EUR = 73.326 GMD 1 GMD = 0.0136 EUR
13 gen 2025 1 EUR = 72.9146 GMD 1 GMD = 0.0137 EUR
14 gen 2025 1 EUR = 73.8182 GMD 1 GMD = 0.0135 EUR
15 gen 2025 1 EUR = 73.655 GMD 1 GMD = 0.0136 EUR
16 gen 2025 1 EUR = 73.5231 GMD 1 GMD = 0.0136 EUR
17 gen 2025 1 EUR = 73.1058 GMD 1 GMD = 0.0137 EUR
18 gen 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
19 gen 2025 1 EUR = 74.7886 GMD 1 GMD = 0.0134 EUR
20 gen 2025 1 EUR = 74.7255 GMD 1 GMD = 0.0134 EUR
21 gen 2025 1 EUR = 75.072 GMD 1 GMD = 0.0133 EUR
22 gen 2025 1 EUR = 75.7048 GMD 1 GMD = 0.0132 EUR
23 gen 2025 1 EUR = 75.9786 GMD 1 GMD = 0.0132 EUR
24 gen 2025 1 EUR = 75.4384 GMD 1 GMD = 0.0133 EUR
25 gen 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
26 gen 2025 1 EUR = 76.1555 GMD 1 GMD = 0.0131 EUR
27 gen 2025 1 EUR = 76.2082 GMD 1 GMD = 0.0131 EUR
28 gen 2025 1 EUR = 76.6244 GMD 1 GMD = 0.0131 EUR
29 gen 2025 1 EUR = 74.9041 GMD 1 GMD = 0.0134 EUR
30 gen 2025 1 EUR = 74.8833 GMD 1 GMD = 0.0134 EUR
31 gen 2025 1 EUR = 75.2815 GMD 1 GMD = 0.0133 EUR

Feb 2025

DataEUR-GMDGMD-EUR
01 feb 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
02 feb 2025 1 EUR = 75.1296 GMD 1 GMD = 0.0133 EUR
03 feb 2025 1 EUR = 74.4627 GMD 1 GMD = 0.0134 EUR
04 feb 2025 1 EUR = 74.8649 GMD 1 GMD = 0.0134 EUR
05 feb 2025 1 EUR = 74.9981 GMD 1 GMD = 0.0133 EUR
06 feb 2025 1 EUR = 74.59 GMD 1 GMD = 0.0134 EUR
07 feb 2025 1 EUR = 74.7006 GMD 1 GMD = 0.0134 EUR
08 feb 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
09 feb 2025 1 EUR = 74.392 GMD 1 GMD = 0.0134 EUR
10 feb 2025 1 EUR = 74.2867 GMD 1 GMD = 0.0135 EUR
11 feb 2025 1 EUR = 73.8691 GMD 1 GMD = 0.0135 EUR
12 feb 2025 1 EUR = 74.6924 GMD 1 GMD = 0.0134 EUR
13 feb 2025 1 EUR = 74.2687 GMD 1 GMD = 0.0135 EUR
14 feb 2025 1 EUR = 74.8882 GMD 1 GMD = 0.0134 EUR
15 feb 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
16 feb 2025 1 EUR = 75.0615 GMD 1 GMD = 0.0133 EUR
17 feb 2025 1 EUR = 74.9037 GMD 1 GMD = 0.0134 EUR
18 feb 2025 1 EUR = 74.7609 GMD 1 GMD = 0.0134 EUR
19 feb 2025 1 EUR = 75.0712 GMD 1 GMD = 0.0133 EUR
20 feb 2025 1 EUR = 75.2611 GMD 1 GMD = 0.0133 EUR
21 feb 2025 1 EUR = 75.3709 GMD 1 GMD = 0.0133 EUR
22 feb 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
23 feb 2025 1 EUR = 75.3454 GMD 1 GMD = 0.0133 EUR
24 feb 2025 1 EUR = 75.3242 GMD 1 GMD = 0.0133 EUR
25 feb 2025 1 EUR = 75.0186 GMD 1 GMD = 0.0133 EUR
26 feb 2025 1 EUR = 75.7694 GMD 1 GMD = 0.0132 EUR
27 feb 2025 1 EUR = 74.9294 GMD 1 GMD = 0.0133 EUR
28 feb 2025 1 EUR = 75.0654 GMD 1 GMD = 0.0133 EUR

Mar 2025

DataEUR-GMDGMD-EUR
01 mar 2025 1 EUR = 74.2087 GMD 1 GMD = 0.0135 EUR
02 mar 2025 1 EUR = 74.2048 GMD 1 GMD = 0.0135 EUR
03 mar 2025 1 EUR = 74.8512 GMD 1 GMD = 0.0134 EUR
04 mar 2025 1 EUR = 75.435 GMD 1 GMD = 0.0133 EUR
05 mar 2025 1 EUR = 77.0004 GMD 1 GMD = 0.013 EUR
06 mar 2025 1 EUR = 77.1987 GMD 1 GMD = 0.013 EUR
07 mar 2025 1 EUR = 77.5692 GMD 1 GMD = 0.0129 EUR
08 mar 2025 1 EUR = 78.1262 GMD 1 GMD = 0.0128 EUR
09 mar 2025 1 EUR = 77.4854 GMD 1 GMD = 0.0129 EUR
10 mar 2025 1 EUR = 77.5274 GMD 1 GMD = 0.0129 EUR
11 mar 2025 1 EUR = 78.7214 GMD 1 GMD = 0.0127 EUR
12 mar 2025 1 EUR = 78.4676 GMD 1 GMD = 0.0127 EUR
13 mar 2025 1 EUR = 78.1811 GMD 1 GMD = 0.0128 EUR
14 mar 2025 1 EUR = 78.6286 GMD 1 GMD = 0.0127 EUR
15 mar 2025 1 EUR = 78.6416 GMD 1 GMD = 0.0127 EUR
16 mar 2025 1 EUR = 78.0855 GMD 1 GMD = 0.0128 EUR
17 mar 2025 1 EUR = 78.4288 GMD 1 GMD = 0.0128 EUR
18 mar 2025 1 EUR = 78.5868 GMD 1 GMD = 0.0127 EUR
19 mar 2025 1 EUR = 78.6404 GMD 1 GMD = 0.0127 EUR
20 mar 2025 1 EUR = 78.1354 GMD 1 GMD = 0.0128 EUR
21 mar 2025 1 EUR = 78.0935 GMD 1 GMD = 0.0128 EUR
22 mar 2025 1 EUR = 76.6888 GMD 1 GMD = 0.013 EUR
23 mar 2025 1 EUR = 77.7498 GMD 1 GMD = 0.0129 EUR
24 mar 2025 1 EUR = 77.3975 GMD 1 GMD = 0.0129 EUR
25 mar 2025 1 EUR = 77.9997 GMD 1 GMD = 0.0128 EUR
26 mar 2025 1 EUR = 76.9807 GMD 1 GMD = 0.013 EUR
27 mar 2025 1 EUR = 77.1175 GMD 1 GMD = 0.013 EUR
28 mar 2025 1 EUR = 77.6234 GMD 1 GMD = 0.0129 EUR
29 mar 2025 1 EUR = 78.5171 GMD 1 GMD = 0.0127 EUR
30 mar 2025 1 EUR = 77.823 GMD 1 GMD = 0.0128 EUR
31 mar 2025 1 EUR = 77.3733 GMD 1 GMD = 0.0129 EUR

Apr 2025

DataEUR-GMDGMD-EUR
01 apr 2025 1 EUR = 77.7889 GMD 1 GMD = 0.0129 EUR
02 apr 2025 1 EUR = 77.8107 GMD 1 GMD = 0.0129 EUR

Informazioni sui tassi di cambio tra EUR-GMD e GMD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dalasi Gambese (GMD) è la valuta usata in Gambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Gambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats