currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-GNF e GNF-EUR - 2019

Tassi di cambio tra EUR-GNF e GNF-EUR - 2019

Tassi di cambio tra EUR-GNF e GNF-EUR

Consulta qui di seguito i tassi di cambio per EUR-GNF e GNF-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 10290,2132 GNF
1 GNF = 0,0001 EUR
1A 2A 3A
EUR rispetto a GNFGNF rispetto a EUR
10.492,9341 Data: 11/18 10.491,9995 Data: 11/17 10.388,2226 Data: 11/16 10.494,7009 Data: 11/15 10.457,8320 Data: 11/14 10.468,6809 Data: 11/13 9.946,7701 Data: 11/12 10.025,1545 Data: 11/11 10.181,5100 Data: 11/10 10.181,5100 Data: 11/9 10.028,2828 Data: 11/8 10.099,6357 Data: 11/7 10.102,9275 Data: 11/6 10.137,7253 Data: 11/5 10.183,7803 Data: 11/4 10.260,6037 Data: 11/3 10.283,5744 Data: 11/2 10.232,6291 Data: 11/1 10.270,2845 Data: 10/31 10.271,1312 Data: 10/30 10.296,4518 Data: 10/29 10.309,7007 Data: 10/28 10.227,3025 Data: 10/27 10.227,3025 Data: 10/26 10.315,6716 Data: 10/25 10.351,5989 Data: 10/24 10.293,8175 Data: 10/23 10.313,5461 Data: 10/22 10.337,1256 Data: 10/21 10.305,2939 Data: 10/20 10.305,2939 Data: 10/19 10.312,1658 Data: 10/18 10.279,3903 Data: 10/17 10.203,4502 Data: 10/16 10.189,8759 Data: 10/15 10.257,6996 Data: 10/14 10.206,9982 Data: 10/13 10.190,8209 Data: 10/12 10.215,4290 Data: 10/11 10.202,5228 Data: 10/10 10.152,2078 Data: 10/9 10.151,9815 Data: 10/8 10.150,2379 Data: 10/7 10.159,2601 Data: 10/6 10.159,2601 Data: 10/5 10.161,3180 Data: 10/4 10.130,0157 Data: 10/3 10.090,2668 Data: 10/2 10.069,6548 Data: 10/1 10.082,9998 Data: 9/30 10.103,8810 Data: 9/29 10.098,5745 Data: 9/28 10.101,4419 Data: 9/27 10.095,8694 Data: 9/26 10.141,3364 Data: 9/25 10.161,4066 Data: 9/24 10.143,7719 Data: 9/23 10.166,8222 Data: 9/22 10.166,8222 Data: 9/21 10.181,3612 Data: 9/20 10.215,7295 Data: 9/19 10.196,7732 Data: 9/18 10.166,4261 Data: 9/17 10.197,0508 Data: 9/16 10.297,4274 Data: 9/15 10.297,4274 Data: 9/14 10.201,1756 Data: 9/13 10.134,6010 Data: 9/12 10.114,2899 Data: 9/11 10.143,5273 Data: 9/10 10.139,0265 Data: 9/9 10.135,2001 Data: 9/8 10.135,2001 Data: 9/7 10.132,4230 Data: 9/6 10.165,6599 Data: 9/5 10.110,3184 Data: 9/4 10.041,6106 Data: 9/3 10.067,2982 Data: 9/2 10.170,9421 Data: 9/1 10.170,9421 Data: 8/31 10.136,0593 Data: 8/30 10.170,1905 Data: 8/29 10.177,1956 Data: 8/28 10.195,3626 Data: 8/27 10.207,5130 Data: 8/26 10.151,1242 Data: 8/25 10.151,1242 Data: 8/24 10.153,9356 Data: 8/23 10.179,3580 Data: 8/22 10.188,5699 Data: 8/21 10.169,3973 Data: 8/20 10.195,4644 Data: 8/19 10.191,7636 Data: 8/18 10.191,7636 Data: 8/17 10.177,7619 Data: 8/16 10.245,6823 Data: 8/15 10.261,1838 Data: 8/14 10.304,6700 Data: 8/13 10.280,8649 Data: 8/12 10.434,8715 Data: 8/11 10.434,8715 Data: 8/10 10.297,4103 Data: 8/9 10.285,1431 Data: 8/8 10.285,1520 Data: 8/7 10.278,2510 Data: 8/6 10.262,6190 Data: 8/5 10.283,6875 Data: 8/4 10.283,6875 Data: 8/3 10.193,3720 Data: 8/2 10.137,7544 Data: 8/1 10.246,0008 Data: 7/31 10.239,0320 Data: 7/30 10.218,1976 Data: 7/29 10.283,5887 Data: 7/28 10.283,5887 Data: 7/27 10.221,2488 Data: 7/26 10.235,4670 Data: 7/25 10.243,2670 Data: 7/24 10.310,3140 Data: 7/23 10.292,7514 Data: 7/22 10.257,3036 Data: 7/21 10.368,5152 Data: 7/20 10.258,4074 Data: 7/19 10.244,5892 Data: 7/18 10.234,6341 Data: 7/17 10.286,4194 Data: 7/16 10.337,1510 Data: 7/15 10.418,3720 Data: 7/14 10.418,3720 Data: 7/13 10.316,7513 Data: 7/12 10.339,4708 Data: 7/11 10.283,9698 Data: 7/10 10.268,8813 Data: 7/9 10.282,8180 Data: 7/8 10.375,1328 Data: 7/7 10.375,1328 Data: 7/6 10.320,3872 Data: 7/5 10.346,3223 Data: 7/4 10.350,4211 Data: 7/3 10.355,0953 Data: 7/2 10.384,9056 Data: 7/1 10.506,7743 Data: 6/30 10.506,7743 Data: 6/29 10.423,8258 Data: 6/28 10.430,8508 Data: 6/27 10.415,3226 Data: 6/26 10.436,5661 Data: 6/25 10.435,9588 Data: 6/24 10.413,4312 Data: 6/23 10.413,4312 Data: 6/22 10.367,3253 Data: 6/21 10.358,3642 Data: 6/20 10.266,8679 Data: 6/19 10.265,1551 Data: 6/18 10.284,3617 Data: 6/17 10.319,1436 Data: 6/16 10.366,5618 Data: 6/15 10.324,7157 Data: 6/14 10.312,3613 Data: 6/13 10.343,7582 Data: 6/12 10.331,0184 Data: 6/11 10.368,9548 Data: 6/10 10.485,2479 Data: 6/9 10.485,2479 Data: 6/8 10.290,6537 Data: 6/7 10.259,7868 Data: 6/6 10.289,9067 Data: 6/5 10.282,0556 Data: 6/4 10.215,7355 Data: 6/3 10.247,2896 Data: 6/2 10.336,1733 Data: 6/1 10.186,8103 Data: 5/31 10.172,9598 Data: 5/30 10.195,2266 Data: 5/29 10.224,2464 Data: 5/28 10.226,3328 Data: 5/27 10.218,1899 Data: 5/26 10.218,1899 Data: 5/25 10.222,4260 Data: 5/24 10.174,5926 Data: 5/23 10.202,0494 Data: 5/22 10.180,4970 Data: 5/21 10.191,8646 Data: 5/20 10.307,5470 Data: 5/19 10.307,5470 Data: 5/18 10.198,6667 Data: 5/17 10.232,4035 Data: 5/16 10.215,6766 Data: 5/15 10.262,0944 Data: 5/14 10.255,9168 Data: 5/13 10.364,7613 Data: 5/12 10.364,7613 Data: 5/11 10.253,9671 Data: 5/10 10.216,5148 Data: 5/9 10.228,6689 Data: 5/8 10.222,8015 Data: 5/7 10.227,3411 Data: 5/6 10.348,2252 Data: 5/5 10.348,2252 Data: 5/4 10.186,3194 Data: 5/3 10.234,4092 Data: 5/2 10.256,0500 Data: 5/1 10.244,9028 Data: 4/30 10.187,8981 Data: 4/29 10.172,9734 Data: 4/28 10.303,8648 Data: 4/27 10.174,0738 Data: 4/26 10.164,2567 Data: 4/25 10.233,2428 Data: 4/24 10.278,2478 Data: 4/23 10.283,2796 Data: 4/22 10.374,9027 Data: 4/21 10.374,9027 Data: 4/20 10.286,5935 Data: 4/19 10.277,2336 Data: 4/18 10.326,9505 Data: 4/17 10.321,6241 Data: 4/16 10.326,2808 Data: 4/15 10.329,0538 Data: 4/14 10.442,2489 Data: 4/13 10.325,0455 Data: 4/12 10.287,4205 Data: 4/11 10.289,4149 Data: 4/10 10.291,8600 Data: 4/9 10.262,1097 Data: 4/8 10.362,0205 Data: 4/7 10.362,0205 Data: 4/6 10.245,0815 Data: 4/5 10.240,5758 Data: 4/4 10.262,4260 Data: 4/3 10.223,7144 Data: 4/2 10.249,9367 Data: 4/1 10.366,7052 Data: 3/31 10.366,7052 Data: 3/30 10.239,6765 Data: 3/29 10.273,4782 Data: 3/28 10.327,1069 Data: 3/27 10.313,3011 Data: 3/26 10.323,9560 Data: 3/25 10.306,7327 Data: 3/24 10.448,8007 Data: 3/23 10.335,9235 Data: 3/22 10.323,5267 Data: 3/21 10.367,1670 Data: 3/20 10.375,8856 Data: 3/19 10.359,2658 Data: 3/18 10.470,9670 Data: 3/17 10.470,9670 Data: 3/16 10.321,9602 Data: 3/15 10.283,4093 Data: 3/14 10.280,7219 Data: 3/13 10.268,3940 Data: 3/12 10.247,7047 Data: 3/11 10.368,4260 Data: 3/10 10.368,4260 Data: 3/9 10.342,5747 Data: 3/8 10.312,0882 Data: 3/7 10.342,5261 Data: 3/6 10.342,4378 Data: 3/5 10.348,8419 Data: 3/4 10.501,4653 Data: 3/3 10.501,4653 Data: 3/2 10.423,3364 Data: 3/1 10.434,3188 Data: 2/28 10.370,7821 Data: 2/27 10.367,0312 Data: 2/26 10.358,0229 Data: 2/25 10.342,7416 Data: 2/24 10.462,5648 Data: 2/23 10.352,2144 Data: 2/22 10.347,5842 Data: 2/21 10.277,9584 Data: 2/20 10.313,5559 Data: 2/19 10.302,9227 Data: 2/18 10.415,3678 Data: 2/17 10.415,3678 Data: 2/16 10.256,8174 Data: 2/15 10.337,4294 Data: 2/14 10.274,6903 Data: 2/13 10.331,6097 Data: 2/12 10.323,5116 Data: 2/11 10.336,9518 Data: 2/10 10.336,9518 Data: 2/9 10.325,6575 Data: 2/8 10.346,6313 Data: 2/7 10.394,6941 Data: 2/6 10.422,4018 Data: 2/5 10.451,1706 Data: 2/4 10.552,3065 Data: 2/3 10.552,3065 Data: 2/2 10.492,4822 Data: 2/1 10.473,3349 Data: 1/31 10.419,2600 Data: 1/30 10.402,0514 Data: 1/29 10.346,0309 Data: 1/28 10.345,5494 Data: 1/27 10.345,5494 Data: 1/26 10.346,9085 Data: 1/25 10.322,3827 Data: 1/24 10.357,7442 Data: 1/23 10.358,5564 Data: 1/22 10.402,4824 Data: 1/21 10.462,6901 Data: 1/20 10.462,6901 Data: 1/19 10.412,8292 Data: 1/18 10.384,1658 Data: 1/17 10.379,7719 Data: 1/16 10.418,3429 Data: 1/15 10.509,3739 Data: 1/14 10.551,9717 Data: 1/13 10.551,9717 Data: 1/12 10.535,1664 Data: 1/11 10.427,7990 Data: 1/10 10.445,2860 Data: 1/9 10.411,8253 Data: 1/8 10.417,5339 Data: 1/7 10.483,9127 Data: 1/6 10.483,9127 Data: 1/5 10.342,1192 Data: 1/4 10.435,6055 Data: 1/3 10.413,4117 Data: 1/2 10.441,2963 Data: 1/1 10.492,9341 Data: 11/18 10.491,9995 Data: 11/17 10.388,2226 Data: 11/16 10.494,7009 Data: 11/15 10.457,8320 Data: 11/14 10.468,6809 Data: 11/13 9.946,7701 Data: 11/12 10.025,1545 Data: 11/11 10.181,5100 Data: 11/10 10.181,5100 Data: 11/9 10.028,2828 Data: 11/8 10.099,6357 Data: 11/7 10.102,9275 Data: 11/6 10.137,7253 Data: 11/5 10.183,7803 Data: 11/4 10.260,6037 Data: 11/3 10.283,5744 Data: 11/2 10.232,6291 Data: 11/1 10.270,2845 Data: 10/31 10.271,1312 Data: 10/30 10.296,4518 Data: 10/29 10.309,7007 Data: 10/28 10.227,3025 Data: 10/27 10.227,3025 Data: 10/26 10.315,6716 Data: 10/25 10.351,5989 Data: 10/24 10.293,8175 Data: 10/23 10.313,5461 Data: 10/22 10.337,1256 Data: 10/21 10.305,2939 Data: 10/20 10.305,2939 Data: 10/19 10.312,1658 Data: 10/18 10.279,3903 Data: 10/17 10.203,4502 Data: 10/16 10.189,8759 Data: 10/15 10.257,6996 Data: 10/14 10.206,9982 Data: 10/13 10.190,8209 Data: 10/12 10.215,4290 Data: 10/11 10.202,5228 Data: 10/10 10.152,2078 Data: 10/9 10.151,9815 Data: 10/8 10.150,2379 Data: 10/7 10.159,2601 Data: 10/6 10.159,2601 Data: 10/5 10.161,3180 Data: 10/4 10.130,0157 Data: 10/3 10.090,2668 Data: 10/2 10.069,6548 Data: 10/1 10.082,9998 Data: 9/30 10.103,8810 Data: 9/29 10.098,5745 Data: 9/28 10.101,4419 Data: 9/27 10.095,8694 Data: 9/26 10.141,3364 Data: 9/25 10.161,4066 Data: 9/24 10.143,7719 Data: 9/23 10.166,8222 Data: 9/22 10.166,8222 Data: 9/21 10.181,3612 Data: 9/20 10.215,7295 Data: 9/19 10.196,7732 Data: 9/18 10.166,4261 Data: 9/17 10.197,0508 Data: 9/16 10.297,4274 Data: 9/15 10.297,4274 Data: 9/14 10.201,1756 Data: 9/13 10.134,6010 Data: 9/12 10.114,2899 Data: 9/11 10.143,5273 Data: 9/10 10.139,0265 Data: 9/9 10.135,2001 Data: 9/8 10.135,2001 Data: 9/7 10.132,4230 Data: 9/6 10.165,6599 Data: 9/5 10.110,3184 Data: 9/4 10.041,6106 Data: 9/3 10.067,2982 Data: 9/2 10.170,9421 Data: 9/1 10.170,9421 Data: 8/31 10.136,0593 Data: 8/30 10.170,1905 Data: 8/29 10.177,1956 Data: 8/28 10.195,3626 Data: 8/27 10.207,5130 Data: 8/26 10.151,1242 Data: 8/25 10.151,1242 Data: 8/24 10.153,9356 Data: 8/23 10.179,3580 Data: 8/22 10.188,5699 Data: 8/21 10.169,3973 Data: 8/20 10.195,4644 Data: 8/19 10.191,7636 Data: 8/18 10.191,7636 Data: 8/17 10.177,7619 Data: 8/16 10.245,6823 Data: 8/15 10.261,1838 Data: 8/14 10.304,6700 Data: 8/13 10.280,8649 Data: 8/12 10.434,8715 Data: 8/11 10.434,8715 Data: 8/10 10.297,4103 Data: 8/9 10.285,1431 Data: 8/8 10.285,1520 Data: 8/7 10.278,2510 Data: 8/6 10.262,6190 Data: 8/5 10.283,6875 Data: 8/4 10.283,6875 Data: 8/3 10.193,3720 Data: 8/2 10.137,7544 Data: 8/1 10.246,0008 Data: 7/31 10.239,0320 Data: 7/30 10.218,1976 Data: 7/29 10.283,5887 Data: 7/28 10.283,5887 Data: 7/27 10.221,2488 Data: 7/26 10.235,4670 Data: 7/25 10.243,2670 Data: 7/24 10.310,3140 Data: 7/23 10.292,7514 Data: 7/22 10.257,3036 Data: 7/21 10.368,5152 Data: 7/20 10.258,4074 Data: 7/19 10.244,5892 Data: 7/18 10.234,6341 Data: 7/17 10.286,4194 Data: 7/16 10.337,1510 Data: 7/15 10.418,3720 Data: 7/14 10.418,3720 Data: 7/13 10.316,7513 Data: 7/12 10.339,4708 Data: 7/11 10.283,9698 Data: 7/10 10.268,8813 Data: 7/9 10.282,8180 Data: 7/8 10.375,1328 Data: 7/7 10.375,1328 Data: 7/6 10.320,3872 Data: 7/5 10.346,3223 Data: 7/4 10.350,4211 Data: 7/3 10.355,0953 Data: 7/2 10.384,9056 Data: 7/1 10.506,7743 Data: 6/30 10.506,7743 Data: 6/29 10.423,8258 Data: 6/28 10.430,8508 Data: 6/27 10.415,3226 Data: 6/26 10.436,5661 Data: 6/25 10.435,9588 Data: 6/24 10.413,4312 Data: 6/23 10.413,4312 Data: 6/22 10.367,3253 Data: 6/21 10.358,3642 Data: 6/20 10.266,8679 Data: 6/19 10.265,1551 Data: 6/18 10.284,3617 Data: 6/17 10.319,1436 Data: 6/16 10.366,5618 Data: 6/15 10.324,7157 Data: 6/14 10.312,3613 Data: 6/13 10.343,7582 Data: 6/12 10.331,0184 Data: 6/11 10.368,9548 Data: 6/10 10.485,2479 Data: 6/9 10.485,2479 Data: 6/8 10.290,6537 Data: 6/7 10.259,7868 Data: 6/6 10.289,9067 Data: 6/5 10.282,0556 Data: 6/4 10.215,7355 Data: 6/3 10.247,2896 Data: 6/2 10.336,1733 Data: 6/1 10.186,8103 Data: 5/31 10.172,9598 Data: 5/30 10.195,2266 Data: 5/29 10.224,2464 Data: 5/28 10.226,3328 Data: 5/27 10.218,1899 Data: 5/26 10.218,1899 Data: 5/25 10.222,4260 Data: 5/24 10.174,5926 Data: 5/23 10.202,0494 Data: 5/22 10.180,4970 Data: 5/21 10.191,8646 Data: 5/20 10.307,5470 Data: 5/19 10.307,5470 Data: 5/18 10.198,6667 Data: 5/17 10.232,4035 Data: 5/16 10.215,6766 Data: 5/15 10.262,0944 Data: 5/14 10.255,9168 Data: 5/13 10.364,7613 Data: 5/12 10.364,7613 Data: 5/11 10.253,9671 Data: 5/10 10.216,5148 Data: 5/9 10.228,6689 Data: 5/8 10.222,8015 Data: 5/7 10.227,3411 Data: 5/6 10.348,2252 Data: 5/5 10.348,2252 Data: 5/4 10.186,3194 Data: 5/3 10.234,4092 Data: 5/2 10.256,0500 Data: 5/1 10.244,9028 Data: 4/30 10.187,8981 Data: 4/29 10.172,9734 Data: 4/28 10.303,8648 Data: 4/27 10.174,0738 Data: 4/26 10.164,2567 Data: 4/25 10.233,2428 Data: 4/24 10.278,2478 Data: 4/23 10.283,2796 Data: 4/22 10.374,9027 Data: 4/21 10.374,9027 Data: 4/20 10.286,5935 Data: 4/19 10.277,2336 Data: 4/18 10.326,9505 Data: 4/17 10.321,6241 Data: 4/16 10.326,2808 Data: 4/15 10.329,0538 Data: 4/14 10.442,2489 Data: 4/13 10.325,0455 Data: 4/12 10.287,4205 Data: 4/11 10.289,4149 Data: 4/10 10.291,8600 Data: 4/9 10.262,1097 Data: 4/8 10.362,0205 Data: 4/7 10.362,0205 Data: 4/6 10.245,0815 Data: 4/5 10.240,5758 Data: 4/4 10.262,4260 Data: 4/3 10.223,7144 Data: 4/2 10.249,9367 Data: 4/1 10.366,7052 Data: 3/31 10.366,7052 Data: 3/30 10.239,6765 Data: 3/29 10.273,4782 Data: 3/28 10.327,1069 Data: 3/27 10.313,3011 Data: 3/26 10.323,9560 Data: 3/25 10.306,7327 Data: 3/24 10.448,8007 Data: 3/23 10.335,9235 Data: 3/22 10.323,5267 Data: 3/21 10.367,1670 Data: 3/20 10.375,8856 Data: 3/19 10.359,2658 Data: 3/18 10.470,9670 Data: 3/17 10.470,9670 Data: 3/16 10.321,9602 Data: 3/15 10.283,4093 Data: 3/14 10.280,7219 Data: 3/13 10.268,3940 Data: 3/12 10.247,7047 Data: 3/11 10.368,4260 Data: 3/10 10.368,4260 Data: 3/9 10.342,5747 Data: 3/8 10.312,0882 Data: 3/7 10.342,5261 Data: 3/6 10.342,4378 Data: 3/5 10.348,8419 Data: 3/4 10.501,4653 Data: 3/3 10.501,4653 Data: 3/2 10.423,3364 Data: 3/1 10.434,3188 Data: 2/28 10.370,7821 Data: 2/27 10.367,0312 Data: 2/26 10.358,0229 Data: 2/25 10.342,7416 Data: 2/24 10.462,5648 Data: 2/23 10.352,2144 Data: 2/22 10.347,5842 Data: 2/21 10.277,9584 Data: 2/20 10.313,5559 Data: 2/19 10.302,9227 Data: 2/18 10.415,3678 Data: 2/17 10.415,3678 Data: 2/16 10.256,8174 Data: 2/15 10.337,4294 Data: 2/14 10.274,6903 Data: 2/13 10.331,6097 Data: 2/12 10.323,5116 Data: 2/11 10.336,9518 Data: 2/10 10.336,9518 Data: 2/9 10.325,6575 Data: 2/8 10.346,6313 Data: 2/7 10.394,6941 Data: 2/6 10.422,4018 Data: 2/5 10.451,1706 Data: 2/4 10.552,3065 Data: 2/3 10.552,3065 Data: 2/2 10.492,4822 Data: 2/1 10.473,3349 Data: 1/31 10.419,2600 Data: 1/30 10.402,0514 Data: 1/29 10.346,0309 Data: 1/28 10.345,5494 Data: 1/27 10.345,5494 Data: 1/26 10.346,9085 Data: 1/25 10.322,3827 Data: 1/24 10.357,7442 Data: 1/23 10.358,5564 Data: 1/22 10.402,4824 Data: 1/21 10.462,6901 Data: 1/20 10.462,6901 Data: 1/19 10.412,8292 Data: 1/18 10.384,1658 Data: 1/17 10.379,7719 Data: 1/16 10.418,3429 Data: 1/15 10.509,3739 Data: 1/14 10.551,9717 Data: 1/13 10.551,9717 Data: 1/12 10.535,1664 Data: 1/11 10.427,7990 Data: 1/10 10.445,2860 Data: 1/9 10.411,8253 Data: 1/8 10.417,5339 Data: 1/7 10.483,9127 Data: 1/6 10.483,9127 Data: 1/5 10.342,1192 Data: 1/4 10.435,6055 Data: 1/3 10.413,4117 Data: 1/2 10.441,2963 Data: 1/1

Jan 2019

DataEUR-GNFGNF-EUR
01 gen 2019 1 EUR = 10441.2963 GNF 1 GNF = 0.0001 EUR
02 gen 2019 1 EUR = 10413.4117 GNF 1 GNF = 0.0001 EUR
03 gen 2019 1 EUR = 10435.6055 GNF 1 GNF = 0.0001 EUR
04 gen 2019 1 EUR = 10342.1192 GNF 1 GNF = 0.0001 EUR
05 gen 2019 1 EUR = 10483.9127 GNF 1 GNF = 0.0001 EUR
06 gen 2019 1 EUR = 10483.9127 GNF 1 GNF = 0.0001 EUR
07 gen 2019 1 EUR = 10417.5339 GNF 1 GNF = 0.0001 EUR
08 gen 2019 1 EUR = 10411.8253 GNF 1 GNF = 0.0001 EUR
09 gen 2019 1 EUR = 10445.286 GNF 1 GNF = 0.0001 EUR
10 gen 2019 1 EUR = 10427.799 GNF 1 GNF = 0.0001 EUR
11 gen 2019 1 EUR = 10535.1664 GNF 1 GNF = 0.0001 EUR
12 gen 2019 1 EUR = 10551.9717 GNF 1 GNF = 0.0001 EUR
13 gen 2019 1 EUR = 10551.9717 GNF 1 GNF = 0.0001 EUR
14 gen 2019 1 EUR = 10509.3739 GNF 1 GNF = 0.0001 EUR
15 gen 2019 1 EUR = 10418.3429 GNF 1 GNF = 0.0001 EUR
16 gen 2019 1 EUR = 10379.7719 GNF 1 GNF = 0.0001 EUR
17 gen 2019 1 EUR = 10384.1658 GNF 1 GNF = 0.0001 EUR
18 gen 2019 1 EUR = 10412.8292 GNF 1 GNF = 0.0001 EUR
19 gen 2019 1 EUR = 10462.6901 GNF 1 GNF = 0.0001 EUR
20 gen 2019 1 EUR = 10462.6901 GNF 1 GNF = 0.0001 EUR
21 gen 2019 1 EUR = 10402.4824 GNF 1 GNF = 0.0001 EUR
22 gen 2019 1 EUR = 10358.5564 GNF 1 GNF = 0.0001 EUR
23 gen 2019 1 EUR = 10357.7442 GNF 1 GNF = 0.0001 EUR
24 gen 2019 1 EUR = 10322.3827 GNF 1 GNF = 0.0001 EUR
25 gen 2019 1 EUR = 10346.9085 GNF 1 GNF = 0.0001 EUR
26 gen 2019 1 EUR = 10345.5494 GNF 1 GNF = 0.0001 EUR
27 gen 2019 1 EUR = 10345.5494 GNF 1 GNF = 0.0001 EUR
28 gen 2019 1 EUR = 10346.0309 GNF 1 GNF = 0.0001 EUR
29 gen 2019 1 EUR = 10402.0514 GNF 1 GNF = 0.0001 EUR
30 gen 2019 1 EUR = 10419.26 GNF 1 GNF = 0.0001 EUR
31 gen 2019 1 EUR = 10473.3349 GNF 1 GNF = 0.0001 EUR

Feb 2019

DataEUR-GNFGNF-EUR
01 feb 2019 1 EUR = 10492.4822 GNF 1 GNF = 0.0001 EUR
02 feb 2019 1 EUR = 10552.3065 GNF 1 GNF = 0.0001 EUR
03 feb 2019 1 EUR = 10552.3065 GNF 1 GNF = 0.0001 EUR
04 feb 2019 1 EUR = 10451.1706 GNF 1 GNF = 0.0001 EUR
05 feb 2019 1 EUR = 10422.4018 GNF 1 GNF = 0.0001 EUR
06 feb 2019 1 EUR = 10394.6941 GNF 1 GNF = 0.0001 EUR
07 feb 2019 1 EUR = 10346.6313 GNF 1 GNF = 0.0001 EUR
08 feb 2019 1 EUR = 10325.6575 GNF 1 GNF = 0.0001 EUR
09 feb 2019 1 EUR = 10336.9518 GNF 1 GNF = 0.0001 EUR
10 feb 2019 1 EUR = 10336.9518 GNF 1 GNF = 0.0001 EUR
11 feb 2019 1 EUR = 10323.5116 GNF 1 GNF = 0.0001 EUR
12 feb 2019 1 EUR = 10331.6097 GNF 1 GNF = 0.0001 EUR
13 feb 2019 1 EUR = 10274.6903 GNF 1 GNF = 0.0001 EUR
14 feb 2019 1 EUR = 10337.4294 GNF 1 GNF = 0.0001 EUR
15 feb 2019 1 EUR = 10256.8174 GNF 1 GNF = 0.0001 EUR
16 feb 2019 1 EUR = 10415.3678 GNF 1 GNF = 0.0001 EUR
17 feb 2019 1 EUR = 10415.3678 GNF 1 GNF = 0.0001 EUR
18 feb 2019 1 EUR = 10302.9227 GNF 1 GNF = 0.0001 EUR
19 feb 2019 1 EUR = 10313.5559 GNF 1 GNF = 0.0001 EUR
20 feb 2019 1 EUR = 10277.9584 GNF 1 GNF = 0.0001 EUR
21 feb 2019 1 EUR = 10347.5842 GNF 1 GNF = 0.0001 EUR
22 feb 2019 1 EUR = 10352.2144 GNF 1 GNF = 0.0001 EUR
23 feb 2019 1 EUR = 10462.5648 GNF 1 GNF = 0.0001 EUR
24 feb 2019 1 EUR = 10342.7416 GNF 1 GNF = 0.0001 EUR
25 feb 2019 1 EUR = 10358.0229 GNF 1 GNF = 0.0001 EUR
26 feb 2019 1 EUR = 10367.0312 GNF 1 GNF = 0.0001 EUR
27 feb 2019 1 EUR = 10370.7821 GNF 1 GNF = 0.0001 EUR
28 feb 2019 1 EUR = 10434.3188 GNF 1 GNF = 0.0001 EUR

Mar 2019

DataEUR-GNFGNF-EUR
01 mar 2019 1 EUR = 10423.3364 GNF 1 GNF = 0.0001 EUR
02 mar 2019 1 EUR = 10501.4653 GNF 1 GNF = 0.0001 EUR
03 mar 2019 1 EUR = 10501.4653 GNF 1 GNF = 0.0001 EUR
04 mar 2019 1 EUR = 10348.8419 GNF 1 GNF = 0.0001 EUR
05 mar 2019 1 EUR = 10342.4378 GNF 1 GNF = 0.0001 EUR
06 mar 2019 1 EUR = 10342.5261 GNF 1 GNF = 0.0001 EUR
07 mar 2019 1 EUR = 10312.0882 GNF 1 GNF = 0.0001 EUR
08 mar 2019 1 EUR = 10342.5747 GNF 1 GNF = 0.0001 EUR
09 mar 2019 1 EUR = 10368.426 GNF 1 GNF = 0.0001 EUR
10 mar 2019 1 EUR = 10368.426 GNF 1 GNF = 0.0001 EUR
11 mar 2019 1 EUR = 10247.7047 GNF 1 GNF = 0.0001 EUR
12 mar 2019 1 EUR = 10268.394 GNF 1 GNF = 0.0001 EUR
13 mar 2019 1 EUR = 10280.7219 GNF 1 GNF = 0.0001 EUR
14 mar 2019 1 EUR = 10283.4093 GNF 1 GNF = 0.0001 EUR
15 mar 2019 1 EUR = 10321.9602 GNF 1 GNF = 0.0001 EUR
16 mar 2019 1 EUR = 10470.967 GNF 1 GNF = 0.0001 EUR
17 mar 2019 1 EUR = 10470.967 GNF 1 GNF = 0.0001 EUR
18 mar 2019 1 EUR = 10359.2658 GNF 1 GNF = 0.0001 EUR
19 mar 2019 1 EUR = 10375.8856 GNF 1 GNF = 0.0001 EUR
20 mar 2019 1 EUR = 10367.167 GNF 1 GNF = 0.0001 EUR
21 mar 2019 1 EUR = 10323.5267 GNF 1 GNF = 0.0001 EUR
22 mar 2019 1 EUR = 10335.9235 GNF 1 GNF = 0.0001 EUR
23 mar 2019 1 EUR = 10448.8007 GNF 1 GNF = 0.0001 EUR
24 mar 2019 1 EUR = 10306.7327 GNF 1 GNF = 0.0001 EUR
25 mar 2019 1 EUR = 10323.956 GNF 1 GNF = 0.0001 EUR
26 mar 2019 1 EUR = 10313.3011 GNF 1 GNF = 0.0001 EUR
27 mar 2019 1 EUR = 10327.1069 GNF 1 GNF = 0.0001 EUR
28 mar 2019 1 EUR = 10273.4782 GNF 1 GNF = 0.0001 EUR
29 mar 2019 1 EUR = 10239.6765 GNF 1 GNF = 0.0001 EUR
30 mar 2019 1 EUR = 10366.7052 GNF 1 GNF = 0.0001 EUR
31 mar 2019 1 EUR = 10366.7052 GNF 1 GNF = 0.0001 EUR

Apr 2019

DataEUR-GNFGNF-EUR
01 apr 2019 1 EUR = 10249.9367 GNF 1 GNF = 0.0001 EUR
02 apr 2019 1 EUR = 10223.7144 GNF 1 GNF = 0.0001 EUR
03 apr 2019 1 EUR = 10262.426 GNF 1 GNF = 0.0001 EUR
04 apr 2019 1 EUR = 10240.5758 GNF 1 GNF = 0.0001 EUR
05 apr 2019 1 EUR = 10245.0815 GNF 1 GNF = 0.0001 EUR
06 apr 2019 1 EUR = 10362.0205 GNF 1 GNF = 0.0001 EUR
07 apr 2019 1 EUR = 10362.0205 GNF 1 GNF = 0.0001 EUR
08 apr 2019 1 EUR = 10262.1097 GNF 1 GNF = 0.0001 EUR
09 apr 2019 1 EUR = 10291.86 GNF 1 GNF = 0.0001 EUR
10 apr 2019 1 EUR = 10289.4149 GNF 1 GNF = 0.0001 EUR
11 apr 2019 1 EUR = 10287.4205 GNF 1 GNF = 0.0001 EUR
12 apr 2019 1 EUR = 10325.0455 GNF 1 GNF = 0.0001 EUR
13 apr 2019 1 EUR = 10442.2489 GNF 1 GNF = 0.0001 EUR
14 apr 2019 1 EUR = 10329.0538 GNF 1 GNF = 0.0001 EUR
15 apr 2019 1 EUR = 10326.2808 GNF 1 GNF = 0.0001 EUR
16 apr 2019 1 EUR = 10321.6241 GNF 1 GNF = 0.0001 EUR
17 apr 2019 1 EUR = 10326.9505 GNF 1 GNF = 0.0001 EUR
18 apr 2019 1 EUR = 10277.2336 GNF 1 GNF = 0.0001 EUR
19 apr 2019 1 EUR = 10286.5935 GNF 1 GNF = 0.0001 EUR
20 apr 2019 1 EUR = 10374.9027 GNF 1 GNF = 0.0001 EUR
21 apr 2019 1 EUR = 10374.9027 GNF 1 GNF = 0.0001 EUR
22 apr 2019 1 EUR = 10283.2796 GNF 1 GNF = 0.0001 EUR
23 apr 2019 1 EUR = 10278.2478 GNF 1 GNF = 0.0001 EUR
24 apr 2019 1 EUR = 10233.2428 GNF 1 GNF = 0.0001 EUR
25 apr 2019 1 EUR = 10164.2567 GNF 1 GNF = 0.0001 EUR
26 apr 2019 1 EUR = 10174.0738 GNF 1 GNF = 0.0001 EUR
27 apr 2019 1 EUR = 10303.8648 GNF 1 GNF = 0.0001 EUR
28 apr 2019 1 EUR = 10172.9734 GNF 1 GNF = 0.0001 EUR
29 apr 2019 1 EUR = 10187.8981 GNF 1 GNF = 0.0001 EUR
30 apr 2019 1 EUR = 10244.9028 GNF 1 GNF = 0.0001 EUR

May 2019

DataEUR-GNFGNF-EUR
01 mag 2019 1 EUR = 10256.05 GNF 1 GNF = 0.0001 EUR
02 mag 2019 1 EUR = 10234.4092 GNF 1 GNF = 0.0001 EUR
03 mag 2019 1 EUR = 10186.3194 GNF 1 GNF = 0.0001 EUR
04 mag 2019 1 EUR = 10348.2252 GNF 1 GNF = 0.0001 EUR
05 mag 2019 1 EUR = 10348.2252 GNF 1 GNF = 0.0001 EUR
06 mag 2019 1 EUR = 10227.3411 GNF 1 GNF = 0.0001 EUR
07 mag 2019 1 EUR = 10222.8015 GNF 1 GNF = 0.0001 EUR
08 mag 2019 1 EUR = 10228.6689 GNF 1 GNF = 0.0001 EUR
09 mag 2019 1 EUR = 10216.5148 GNF 1 GNF = 0.0001 EUR
10 mag 2019 1 EUR = 10253.9671 GNF 1 GNF = 0.0001 EUR
11 mag 2019 1 EUR = 10364.7613 GNF 1 GNF = 0.0001 EUR
12 mag 2019 1 EUR = 10364.7613 GNF 1 GNF = 0.0001 EUR
13 mag 2019 1 EUR = 10255.9168 GNF 1 GNF = 0.0001 EUR
14 mag 2019 1 EUR = 10262.0944 GNF 1 GNF = 0.0001 EUR
15 mag 2019 1 EUR = 10215.6766 GNF 1 GNF = 0.0001 EUR
16 mag 2019 1 EUR = 10232.4035 GNF 1 GNF = 0.0001 EUR
17 mag 2019 1 EUR = 10198.6667 GNF 1 GNF = 0.0001 EUR
18 mag 2019 1 EUR = 10307.547 GNF 1 GNF = 0.0001 EUR
19 mag 2019 1 EUR = 10307.547 GNF 1 GNF = 0.0001 EUR
20 mag 2019 1 EUR = 10191.8646 GNF 1 GNF = 0.0001 EUR
21 mag 2019 1 EUR = 10180.497 GNF 1 GNF = 0.0001 EUR
22 mag 2019 1 EUR = 10202.0494 GNF 1 GNF = 0.0001 EUR
23 mag 2019 1 EUR = 10174.5926 GNF 1 GNF = 0.0001 EUR
24 mag 2019 1 EUR = 10222.426 GNF 1 GNF = 0.0001 EUR
25 mag 2019 1 EUR = 10218.1899 GNF 1 GNF = 0.0001 EUR
26 mag 2019 1 EUR = 10218.1899 GNF 1 GNF = 0.0001 EUR
27 mag 2019 1 EUR = 10226.3328 GNF 1 GNF = 0.0001 EUR
28 mag 2019 1 EUR = 10224.2464 GNF 1 GNF = 0.0001 EUR
29 mag 2019 1 EUR = 10195.2266 GNF 1 GNF = 0.0001 EUR
30 mag 2019 1 EUR = 10172.9598 GNF 1 GNF = 0.0001 EUR
31 mag 2019 1 EUR = 10186.8103 GNF 1 GNF = 0.0001 EUR

Jun 2019

DataEUR-GNFGNF-EUR
01 giu 2019 1 EUR = 10336.1733 GNF 1 GNF = 0.0001 EUR
02 giu 2019 1 EUR = 10247.2896 GNF 1 GNF = 0.0001 EUR
03 giu 2019 1 EUR = 10215.7355 GNF 1 GNF = 0.0001 EUR
04 giu 2019 1 EUR = 10282.0556 GNF 1 GNF = 0.0001 EUR
05 giu 2019 1 EUR = 10289.9067 GNF 1 GNF = 0.0001 EUR
06 giu 2019 1 EUR = 10259.7868 GNF 1 GNF = 0.0001 EUR
07 giu 2019 1 EUR = 10290.6537 GNF 1 GNF = 0.0001 EUR
08 giu 2019 1 EUR = 10485.2479 GNF 1 GNF = 0.0001 EUR
09 giu 2019 1 EUR = 10485.2479 GNF 1 GNF = 0.0001 EUR
10 giu 2019 1 EUR = 10368.9548 GNF 1 GNF = 0.0001 EUR
11 giu 2019 1 EUR = 10331.0184 GNF 1 GNF = 0.0001 EUR
12 giu 2019 1 EUR = 10343.7582 GNF 1 GNF = 0.0001 EUR
13 giu 2019 1 EUR = 10312.3613 GNF 1 GNF = 0.0001 EUR
14 giu 2019 1 EUR = 10324.7157 GNF 1 GNF = 0.0001 EUR
15 giu 2019 1 EUR = 10366.5618 GNF 1 GNF = 0.0001 EUR
16 giu 2019 1 EUR = 10319.1436 GNF 1 GNF = 0.0001 EUR
17 giu 2019 1 EUR = 10284.3617 GNF 1 GNF = 0.0001 EUR
18 giu 2019 1 EUR = 10265.1551 GNF 1 GNF = 0.0001 EUR
19 giu 2019 1 EUR = 10266.8679 GNF 1 GNF = 0.0001 EUR
20 giu 2019 1 EUR = 10358.3642 GNF 1 GNF = 0.0001 EUR
21 giu 2019 1 EUR = 10367.3253 GNF 1 GNF = 0.0001 EUR
22 giu 2019 1 EUR = 10413.4312 GNF 1 GNF = 0.0001 EUR
23 giu 2019 1 EUR = 10413.4312 GNF 1 GNF = 0.0001 EUR
24 giu 2019 1 EUR = 10435.9588 GNF 1 GNF = 0.0001 EUR
25 giu 2019 1 EUR = 10436.5661 GNF 1 GNF = 0.0001 EUR
26 giu 2019 1 EUR = 10415.3226 GNF 1 GNF = 0.0001 EUR
27 giu 2019 1 EUR = 10430.8508 GNF 1 GNF = 0.0001 EUR
28 giu 2019 1 EUR = 10423.8258 GNF 1 GNF = 0.0001 EUR
29 giu 2019 1 EUR = 10506.7743 GNF 1 GNF = 0.0001 EUR
30 giu 2019 1 EUR = 10506.7743 GNF 1 GNF = 0.0001 EUR

Jul 2019

DataEUR-GNFGNF-EUR
01 lug 2019 1 EUR = 10384.9056 GNF 1 GNF = 0.0001 EUR
02 lug 2019 1 EUR = 10355.0953 GNF 1 GNF = 0.0001 EUR
03 lug 2019 1 EUR = 10350.4211 GNF 1 GNF = 0.0001 EUR
04 lug 2019 1 EUR = 10346.3223 GNF 1 GNF = 0.0001 EUR
05 lug 2019 1 EUR = 10320.3872 GNF 1 GNF = 0.0001 EUR
06 lug 2019 1 EUR = 10375.1328 GNF 1 GNF = 0.0001 EUR
07 lug 2019 1 EUR = 10375.1328 GNF 1 GNF = 0.0001 EUR
08 lug 2019 1 EUR = 10282.818 GNF 1 GNF = 0.0001 EUR
09 lug 2019 1 EUR = 10268.8813 GNF 1 GNF = 0.0001 EUR
10 lug 2019 1 EUR = 10283.9698 GNF 1 GNF = 0.0001 EUR
11 lug 2019 1 EUR = 10339.4708 GNF 1 GNF = 0.0001 EUR
12 lug 2019 1 EUR = 10316.7513 GNF 1 GNF = 0.0001 EUR
13 lug 2019 1 EUR = 10418.372 GNF 1 GNF = 0.0001 EUR
14 lug 2019 1 EUR = 10418.372 GNF 1 GNF = 0.0001 EUR
15 lug 2019 1 EUR = 10337.151 GNF 1 GNF = 0.0001 EUR
16 lug 2019 1 EUR = 10286.4194 GNF 1 GNF = 0.0001 EUR
17 lug 2019 1 EUR = 10234.6341 GNF 1 GNF = 0.0001 EUR
18 lug 2019 1 EUR = 10244.5892 GNF 1 GNF = 0.0001 EUR
19 lug 2019 1 EUR = 10258.4074 GNF 1 GNF = 0.0001 EUR
20 lug 2019 1 EUR = 10368.5152 GNF 1 GNF = 0.0001 EUR
21 lug 2019 1 EUR = 10257.3036 GNF 1 GNF = 0.0001 EUR
22 lug 2019 1 EUR = 10292.7514 GNF 1 GNF = 0.0001 EUR
23 lug 2019 1 EUR = 10310.314 GNF 1 GNF = 0.0001 EUR
24 lug 2019 1 EUR = 10243.267 GNF 1 GNF = 0.0001 EUR
25 lug 2019 1 EUR = 10235.467 GNF 1 GNF = 0.0001 EUR
26 lug 2019 1 EUR = 10221.2488 GNF 1 GNF = 0.0001 EUR
27 lug 2019 1 EUR = 10283.5887 GNF 1 GNF = 0.0001 EUR
28 lug 2019 1 EUR = 10283.5887 GNF 1 GNF = 0.0001 EUR
29 lug 2019 1 EUR = 10218.1976 GNF 1 GNF = 0.0001 EUR
30 lug 2019 1 EUR = 10239.032 GNF 1 GNF = 0.0001 EUR
31 lug 2019 1 EUR = 10246.0008 GNF 1 GNF = 0.0001 EUR

Aug 2019

DataEUR-GNFGNF-EUR
01 ago 2019 1 EUR = 10137.7544 GNF 1 GNF = 0.0001 EUR
02 ago 2019 1 EUR = 10193.372 GNF 1 GNF = 0.0001 EUR
03 ago 2019 1 EUR = 10283.6875 GNF 1 GNF = 0.0001 EUR
04 ago 2019 1 EUR = 10283.6875 GNF 1 GNF = 0.0001 EUR
05 ago 2019 1 EUR = 10262.619 GNF 1 GNF = 0.0001 EUR
06 ago 2019 1 EUR = 10278.251 GNF 1 GNF = 0.0001 EUR
07 ago 2019 1 EUR = 10285.152 GNF 1 GNF = 0.0001 EUR
08 ago 2019 1 EUR = 10285.1431 GNF 1 GNF = 0.0001 EUR
09 ago 2019 1 EUR = 10297.4103 GNF 1 GNF = 0.0001 EUR
10 ago 2019 1 EUR = 10434.8715 GNF 1 GNF = 0.0001 EUR
11 ago 2019 1 EUR = 10434.8715 GNF 1 GNF = 0.0001 EUR
12 ago 2019 1 EUR = 10280.8649 GNF 1 GNF = 0.0001 EUR
13 ago 2019 1 EUR = 10304.67 GNF 1 GNF = 0.0001 EUR
14 ago 2019 1 EUR = 10261.1838 GNF 1 GNF = 0.0001 EUR
15 ago 2019 1 EUR = 10245.6823 GNF 1 GNF = 0.0001 EUR
16 ago 2019 1 EUR = 10177.7619 GNF 1 GNF = 0.0001 EUR
17 ago 2019 1 EUR = 10191.7636 GNF 1 GNF = 0.0001 EUR
18 ago 2019 1 EUR = 10191.7636 GNF 1 GNF = 0.0001 EUR
19 ago 2019 1 EUR = 10195.4644 GNF 1 GNF = 0.0001 EUR
20 ago 2019 1 EUR = 10169.3973 GNF 1 GNF = 0.0001 EUR
21 ago 2019 1 EUR = 10188.5699 GNF 1 GNF = 0.0001 EUR
22 ago 2019 1 EUR = 10179.358 GNF 1 GNF = 0.0001 EUR
23 ago 2019 1 EUR = 10153.9356 GNF 1 GNF = 0.0001 EUR
24 ago 2019 1 EUR = 10151.1242 GNF 1 GNF = 0.0001 EUR
25 ago 2019 1 EUR = 10151.1242 GNF 1 GNF = 0.0001 EUR
26 ago 2019 1 EUR = 10207.513 GNF 1 GNF = 0.0001 EUR
27 ago 2019 1 EUR = 10195.3626 GNF 1 GNF = 0.0001 EUR
28 ago 2019 1 EUR = 10177.1956 GNF 1 GNF = 0.0001 EUR
29 ago 2019 1 EUR = 10170.1905 GNF 1 GNF = 0.0001 EUR
30 ago 2019 1 EUR = 10136.0593 GNF 1 GNF = 0.0001 EUR
31 ago 2019 1 EUR = 10170.9421 GNF 1 GNF = 0.0001 EUR

Sep 2019

DataEUR-GNFGNF-EUR
01 set 2019 1 EUR = 10170.9421 GNF 1 GNF = 0.0001 EUR
02 set 2019 1 EUR = 10067.2982 GNF 1 GNF = 0.0001 EUR
03 set 2019 1 EUR = 10041.6106 GNF 1 GNF = 0.0001 EUR
04 set 2019 1 EUR = 10110.3184 GNF 1 GNF = 0.0001 EUR
05 set 2019 1 EUR = 10165.6599 GNF 1 GNF = 0.0001 EUR
06 set 2019 1 EUR = 10132.423 GNF 1 GNF = 0.0001 EUR
07 set 2019 1 EUR = 10135.2001 GNF 1 GNF = 0.0001 EUR
08 set 2019 1 EUR = 10135.2001 GNF 1 GNF = 0.0001 EUR
09 set 2019 1 EUR = 10139.0265 GNF 1 GNF = 0.0001 EUR
10 set 2019 1 EUR = 10143.5273 GNF 1 GNF = 0.0001 EUR
11 set 2019 1 EUR = 10114.2899 GNF 1 GNF = 0.0001 EUR
12 set 2019 1 EUR = 10134.601 GNF 1 GNF = 0.0001 EUR
13 set 2019 1 EUR = 10201.1756 GNF 1 GNF = 0.0001 EUR
14 set 2019 1 EUR = 10297.4274 GNF 1 GNF = 0.0001 EUR
15 set 2019 1 EUR = 10297.4274 GNF 1 GNF = 0.0001 EUR
16 set 2019 1 EUR = 10197.0508 GNF 1 GNF = 0.0001 EUR
17 set 2019 1 EUR = 10166.4261 GNF 1 GNF = 0.0001 EUR
18 set 2019 1 EUR = 10196.7732 GNF 1 GNF = 0.0001 EUR
19 set 2019 1 EUR = 10215.7295 GNF 1 GNF = 0.0001 EUR
20 set 2019 1 EUR = 10181.3612 GNF 1 GNF = 0.0001 EUR
21 set 2019 1 EUR = 10166.8222 GNF 1 GNF = 0.0001 EUR
22 set 2019 1 EUR = 10166.8222 GNF 1 GNF = 0.0001 EUR
23 set 2019 1 EUR = 10143.7719 GNF 1 GNF = 0.0001 EUR
24 set 2019 1 EUR = 10161.4066 GNF 1 GNF = 0.0001 EUR
25 set 2019 1 EUR = 10141.3364 GNF 1 GNF = 0.0001 EUR
26 set 2019 1 EUR = 10095.8694 GNF 1 GNF = 0.0001 EUR
27 set 2019 1 EUR = 10101.4419 GNF 1 GNF = 0.0001 EUR
28 set 2019 1 EUR = 10098.5745 GNF 1 GNF = 0.0001 EUR
29 set 2019 1 EUR = 10103.881 GNF 1 GNF = 0.0001 EUR
30 set 2019 1 EUR = 10082.9998 GNF 1 GNF = 0.0001 EUR

Oct 2019

DataEUR-GNFGNF-EUR
01 ott 2019 1 EUR = 10069.6548 GNF 1 GNF = 0.0001 EUR
02 ott 2019 1 EUR = 10090.2668 GNF 1 GNF = 0.0001 EUR
03 ott 2019 1 EUR = 10130.0157 GNF 1 GNF = 0.0001 EUR
04 ott 2019 1 EUR = 10161.318 GNF 1 GNF = 0.0001 EUR
05 ott 2019 1 EUR = 10159.2601 GNF 1 GNF = 0.0001 EUR
06 ott 2019 1 EUR = 10159.2601 GNF 1 GNF = 0.0001 EUR
07 ott 2019 1 EUR = 10150.2379 GNF 1 GNF = 0.0001 EUR
08 ott 2019 1 EUR = 10151.9815 GNF 1 GNF = 0.0001 EUR
09 ott 2019 1 EUR = 10152.2078 GNF 1 GNF = 0.0001 EUR
10 ott 2019 1 EUR = 10202.5228 GNF 1 GNF = 0.0001 EUR
11 ott 2019 1 EUR = 10215.429 GNF 1 GNF = 0.0001 EUR
12 ott 2019 1 EUR = 10190.8209 GNF 1 GNF = 0.0001 EUR
13 ott 2019 1 EUR = 10206.9982 GNF 1 GNF = 0.0001 EUR
14 ott 2019 1 EUR = 10257.6996 GNF 1 GNF = 0.0001 EUR
15 ott 2019 1 EUR = 10189.8759 GNF 1 GNF = 0.0001 EUR
16 ott 2019 1 EUR = 10203.4502 GNF 1 GNF = 0.0001 EUR
17 ott 2019 1 EUR = 10279.3903 GNF 1 GNF = 0.0001 EUR
18 ott 2019 1 EUR = 10312.1658 GNF 1 GNF = 0.0001 EUR
19 ott 2019 1 EUR = 10305.2939 GNF 1 GNF = 0.0001 EUR
20 ott 2019 1 EUR = 10305.2939 GNF 1 GNF = 0.0001 EUR
21 ott 2019 1 EUR = 10337.1256 GNF 1 GNF = 0.0001 EUR
22 ott 2019 1 EUR = 10313.5461 GNF 1 GNF = 0.0001 EUR
23 ott 2019 1 EUR = 10293.8175 GNF 1 GNF = 0.0001 EUR
24 ott 2019 1 EUR = 10351.5989 GNF 1 GNF = 0.0001 EUR
25 ott 2019 1 EUR = 10315.6716 GNF 1 GNF = 0.0001 EUR
26 ott 2019 1 EUR = 10227.3025 GNF 1 GNF = 0.0001 EUR
27 ott 2019 1 EUR = 10227.3025 GNF 1 GNF = 0.0001 EUR
28 ott 2019 1 EUR = 10309.7007 GNF 1 GNF = 0.0001 EUR
29 ott 2019 1 EUR = 10296.4518 GNF 1 GNF = 0.0001 EUR
30 ott 2019 1 EUR = 10271.1312 GNF 1 GNF = 0.0001 EUR
31 ott 2019 1 EUR = 10270.2845 GNF 1 GNF = 0.0001 EUR

Nov 2019

DataEUR-GNFGNF-EUR
01 nov 2019 1 EUR = 10232.6291 GNF 1 GNF = 0.0001 EUR
02 nov 2019 1 EUR = 10283.5744 GNF 1 GNF = 0.0001 EUR
03 nov 2019 1 EUR = 10260.6037 GNF 1 GNF = 0.0001 EUR
04 nov 2019 1 EUR = 10183.7803 GNF 1 GNF = 0.0001 EUR
05 nov 2019 1 EUR = 10137.7253 GNF 1 GNF = 0.0001 EUR
06 nov 2019 1 EUR = 10102.9275 GNF 1 GNF = 0.0001 EUR
07 nov 2019 1 EUR = 10099.6357 GNF 1 GNF = 0.0001 EUR
08 nov 2019 1 EUR = 10028.2828 GNF 1 GNF = 0.0001 EUR
09 nov 2019 1 EUR = 10181.51 GNF 1 GNF = 0.0001 EUR
10 nov 2019 1 EUR = 10181.51 GNF 1 GNF = 0.0001 EUR
11 nov 2019 1 EUR = 10025.1545 GNF 1 GNF = 0.0001 EUR
12 nov 2019 1 EUR = 9946.7701 GNF 1 GNF = 0.0001 EUR
13 nov 2019 1 EUR = 10468.6809 GNF 1 GNF = 0.0001 EUR
14 nov 2019 1 EUR = 10457.832 GNF 1 GNF = 0.0001 EUR
15 nov 2019 1 EUR = 10494.7009 GNF 1 GNF = 0.0001 EUR
16 nov 2019 1 EUR = 10388.2226 GNF 1 GNF = 0.0001 EUR
17 nov 2019 1 EUR = 10491.9995 GNF 1 GNF = 0.0001 EUR
18 nov 2019 1 EUR = 10492.9341 GNF 1 GNF = 0.0001 EUR

Informazioni sui tassi di cambio tra EUR-GNF e GNF-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Guinea, i tassi indicati devono essere presi solo come un riferimento.