currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-HNL e HNL-EUR - 2019

Tassi di cambio tra EUR-HNL e HNL-EUR - 2019

Tassi di cambio tra EUR-HNL e HNL-EUR

Consulta qui di seguito i tassi di cambio per EUR-HNL e HNL-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 27,4803 HNL
1 HNL = 0,0364 EUR
1A 2A 3A
EUR rispetto a HNLHNL rispetto a EUR
27,1644 Data: 11/18 27,1620 Data: 11/17 27,3303 Data: 11/16 27,1692 Data: 11/15 27,0728 Data: 11/14 27,1021 Data: 11/13 27,1259 Data: 11/12 27,1388 Data: 11/11 27,2283 Data: 11/10 27,2283 Data: 11/9 27,1489 Data: 11/8 27,2655 Data: 11/7 27,2722 Data: 11/6 27,3500 Data: 11/5 27,5154 Data: 11/4 27,5363 Data: 11/3 27,5980 Data: 11/2 27,4613 Data: 11/1 27,5479 Data: 10/31 27,4050 Data: 10/30 27,3874 Data: 10/29 27,3815 Data: 10/28 27,3731 Data: 10/27 27,3731 Data: 10/26 27,3653 Data: 10/25 27,4540 Data: 10/24 27,3776 Data: 10/23 27,4284 Data: 10/22 27,4981 Data: 10/21 27,6115 Data: 10/20 27,6115 Data: 10/19 27,4393 Data: 10/18 27,3548 Data: 10/17 27,1443 Data: 10/16 27,1056 Data: 10/15 27,1554 Data: 10/14 27,1640 Data: 10/13 27,2679 Data: 10/12 27,1864 Data: 10/11 27,1524 Data: 10/10 26,9942 Data: 10/9 27,0246 Data: 10/8 27,0227 Data: 10/7 27,0470 Data: 10/6 27,0470 Data: 10/5 27,0528 Data: 10/4 26,9767 Data: 10/3 26,8658 Data: 10/2 26,8157 Data: 10/1 26,8524 Data: 9/30 26,9237 Data: 9/29 26,9920 Data: 9/28 26,9175 Data: 9/27 26,9008 Data: 9/26 27,0235 Data: 9/25 27,0816 Data: 9/24 27,0476 Data: 9/23 27,1795 Data: 9/22 27,1795 Data: 9/21 27,1541 Data: 9/20 27,2435 Data: 9/19 27,1953 Data: 9/18 27,1153 Data: 9/17 27,1585 Data: 9/16 27,4394 Data: 9/15 27,4394 Data: 9/14 27,2984 Data: 9/13 27,0606 Data: 9/12 27,0099 Data: 9/11 27,0985 Data: 9/10 27,0834 Data: 9/9 27,0681 Data: 9/8 27,0681 Data: 9/7 27,0616 Data: 9/6 27,1538 Data: 9/5 26,9968 Data: 9/4 26,8180 Data: 9/3 26,8888 Data: 9/2 27,1413 Data: 9/1 27,1413 Data: 8/31 27,0685 Data: 8/30 27,1591 Data: 8/29 27,1810 Data: 8/28 27,2243 Data: 8/27 27,2550 Data: 8/26 27,1043 Data: 8/25 27,1043 Data: 8/24 27,1118 Data: 8/23 27,1840 Data: 8/22 27,1949 Data: 8/21 27,1466 Data: 8/20 27,1802 Data: 8/19 27,1682 Data: 8/18 27,1682 Data: 8/17 27,1308 Data: 8/16 27,3152 Data: 8/15 27,3589 Data: 8/14 27,4714 Data: 8/13 27,4045 Data: 8/12 27,9112 Data: 8/11 27,9112 Data: 8/10 27,4447 Data: 8/9 27,4110 Data: 8/8 27,4101 Data: 8/7 27,3927 Data: 8/6 27,3453 Data: 8/5 27,4681 Data: 8/4 27,4681 Data: 8/3 27,1608 Data: 8/2 27,0169 Data: 8/1 27,3004 Data: 7/31 27,2852 Data: 7/30 27,2343 Data: 7/29 27,4791 Data: 7/28 27,4791 Data: 7/27 27,2400 Data: 7/26 27,2786 Data: 7/25 27,2975 Data: 7/24 27,4185 Data: 7/23 27,4321 Data: 7/22 27,4990 Data: 7/21 27,8033 Data: 7/20 27,5026 Data: 7/19 27,4624 Data: 7/18 27,4605 Data: 7/17 27,4604 Data: 7/16 27,5951 Data: 7/15 27,8746 Data: 7/14 27,8746 Data: 7/13 27,5356 Data: 7/12 27,6009 Data: 7/11 27,4451 Data: 7/10 27,4172 Data: 7/9 27,4584 Data: 7/8 27,7985 Data: 7/7 27,7985 Data: 7/6 27,5601 Data: 7/5 27,6295 Data: 7/4 27,6413 Data: 7/3 27,6575 Data: 7/2 27,7461 Data: 7/1 28,1363 Data: 6/30 28,1363 Data: 6/29 27,8485 Data: 6/28 27,8568 Data: 6/27 27,8281 Data: 6/26 27,8855 Data: 6/25 27,8862 Data: 6/24 28,2654 Data: 6/23 28,2654 Data: 6/22 27,7032 Data: 6/21 27,6814 Data: 6/20 27,4381 Data: 6/19 27,4326 Data: 6/18 27,4832 Data: 6/17 27,5739 Data: 6/16 27,8132 Data: 6/15 27,5886 Data: 6/14 27,6322 Data: 6/13 27,7140 Data: 6/12 27,6786 Data: 6/11 27,7060 Data: 6/10 28,0934 Data: 6/9 28,0934 Data: 6/8 27,5691 Data: 6/7 27,4847 Data: 6/6 27,5638 Data: 6/5 27,5416 Data: 6/4 27,3638 Data: 6/3 27,3477 Data: 6/2 27,5598 Data: 6/1 27,2828 Data: 5/31 27,2462 Data: 5/30 27,3043 Data: 5/29 27,3798 Data: 5/28 27,3838 Data: 5/27 27,3607 Data: 5/26 27,3607 Data: 5/25 27,3728 Data: 5/24 27,2438 Data: 5/23 27,3153 Data: 5/22 27,2564 Data: 5/21 27,2886 Data: 5/20 26,3221 Data: 5/19 26,3221 Data: 5/18 27,3066 Data: 5/17 27,3977 Data: 5/16 27,3464 Data: 5/15 27,4731 Data: 5/14 27,4617 Data: 5/13 27,7560 Data: 5/12 27,7560 Data: 5/11 27,4453 Data: 5/10 27,3483 Data: 5/9 27,3814 Data: 5/8 27,3671 Data: 5/7 27,3675 Data: 5/6 27,5635 Data: 5/5 27,5635 Data: 5/4 27,2661 Data: 5/3 27,3968 Data: 5/2 27,4485 Data: 5/1 27,4176 Data: 4/30 27,2685 Data: 4/29 27,2260 Data: 4/28 27,4179 Data: 4/27 27,2288 Data: 4/26 27,2085 Data: 4/25 27,3859 Data: 4/24 27,5119 Data: 4/23 27,5265 Data: 4/22 27,6106 Data: 4/21 27,6106 Data: 4/20 27,5352 Data: 4/19 27,5104 Data: 4/18 27,6461 Data: 4/17 27,6376 Data: 4/16 27,6464 Data: 4/15 27,6530 Data: 4/14 27,7672 Data: 4/13 27,6423 Data: 4/12 27,5530 Data: 4/11 27,5565 Data: 4/10 27,5569 Data: 4/9 27,4833 Data: 4/8 27,5426 Data: 4/7 27,5426 Data: 4/6 27,4354 Data: 4/5 27,4260 Data: 4/4 27,4839 Data: 4/3 27,3855 Data: 4/2 27,4623 Data: 4/1 27,6075 Data: 3/31 27,6075 Data: 3/30 27,4335 Data: 3/29 27,5321 Data: 3/28 27,6693 Data: 3/27 27,6353 Data: 3/26 27,6631 Data: 3/25 27,6169 Data: 3/24 27,7696 Data: 3/23 27,6924 Data: 3/22 27,6480 Data: 3/21 27,7631 Data: 3/20 27,7919 Data: 3/19 27,7461 Data: 3/18 27,8171 Data: 3/17 27,8171 Data: 3/16 27,6444 Data: 3/15 27,5402 Data: 3/14 27,5341 Data: 3/13 27,5010 Data: 3/12 27,4458 Data: 3/11 27,5761 Data: 3/10 27,5761 Data: 3/9 27,7072 Data: 3/8 27,5821 Data: 3/7 27,7101 Data: 3/6 27,7095 Data: 3/5 27,7255 Data: 3/4 27,9323 Data: 3/3 27,9323 Data: 3/2 27,9202 Data: 3/1 27,9465 Data: 2/28 27,7831 Data: 2/27 27,7682 Data: 2/26 27,7359 Data: 2/25 27,6949 Data: 2/24 27,8212 Data: 2/23 27,7170 Data: 2/22 27,6944 Data: 2/21 27,7907 Data: 2/20 27,5968 Data: 2/19 27,5843 Data: 2/18 27,7937 Data: 2/17 27,7937 Data: 2/16 27,4662 Data: 2/15 27,6757 Data: 2/14 27,5080 Data: 2/13 27,6305 Data: 2/12 27,6088 Data: 2/11 27,6756 Data: 2/10 27,6756 Data: 2/9 27,6431 Data: 2/8 27,6958 Data: 2/7 27,8268 Data: 2/6 27,8875 Data: 2/5 27,9615 Data: 2/4 28,0368 Data: 2/3 28,0368 Data: 2/2 28,0727 Data: 2/1 28,0216 Data: 1/31 27,8837 Data: 1/30 27,8378 Data: 1/29 27,6794 Data: 1/28 27,6776 Data: 1/27 27,6776 Data: 1/26 27,6771 Data: 1/25 27,6113 Data: 1/24 27,7073 Data: 1/23 27,7072 Data: 1/22 27,8185 Data: 1/21 27,8289 Data: 1/20 27,8289 Data: 1/19 27,8443 Data: 1/18 27,7674 Data: 1/17 27,7557 Data: 1/16 27,8673 Data: 1/15 28,1111 Data: 1/14 27,9976 Data: 1/13 27,9976 Data: 1/12 28,1804 Data: 1/11 27,8995 Data: 1/10 27,9531 Data: 1/9 27,8660 Data: 1/8 27,8841 Data: 1/7 27,8740 Data: 1/6 27,8740 Data: 1/5 27,6818 Data: 1/4 27,9215 Data: 1/3 27,8652 Data: 1/2 27,9459 Data: 1/1 27,1644 Data: 11/18 27,1620 Data: 11/17 27,3303 Data: 11/16 27,1692 Data: 11/15 27,0728 Data: 11/14 27,1021 Data: 11/13 27,1259 Data: 11/12 27,1388 Data: 11/11 27,2283 Data: 11/10 27,2283 Data: 11/9 27,1489 Data: 11/8 27,2655 Data: 11/7 27,2722 Data: 11/6 27,3500 Data: 11/5 27,5154 Data: 11/4 27,5363 Data: 11/3 27,5980 Data: 11/2 27,4613 Data: 11/1 27,5479 Data: 10/31 27,4050 Data: 10/30 27,3874 Data: 10/29 27,3815 Data: 10/28 27,3731 Data: 10/27 27,3731 Data: 10/26 27,3653 Data: 10/25 27,4540 Data: 10/24 27,3776 Data: 10/23 27,4284 Data: 10/22 27,4981 Data: 10/21 27,6115 Data: 10/20 27,6115 Data: 10/19 27,4393 Data: 10/18 27,3548 Data: 10/17 27,1443 Data: 10/16 27,1056 Data: 10/15 27,1554 Data: 10/14 27,1640 Data: 10/13 27,2679 Data: 10/12 27,1864 Data: 10/11 27,1524 Data: 10/10 26,9942 Data: 10/9 27,0246 Data: 10/8 27,0227 Data: 10/7 27,0470 Data: 10/6 27,0470 Data: 10/5 27,0528 Data: 10/4 26,9767 Data: 10/3 26,8658 Data: 10/2 26,8157 Data: 10/1 26,8524 Data: 9/30 26,9237 Data: 9/29 26,9920 Data: 9/28 26,9175 Data: 9/27 26,9008 Data: 9/26 27,0235 Data: 9/25 27,0816 Data: 9/24 27,0476 Data: 9/23 27,1795 Data: 9/22 27,1795 Data: 9/21 27,1541 Data: 9/20 27,2435 Data: 9/19 27,1953 Data: 9/18 27,1153 Data: 9/17 27,1585 Data: 9/16 27,4394 Data: 9/15 27,4394 Data: 9/14 27,2984 Data: 9/13 27,0606 Data: 9/12 27,0099 Data: 9/11 27,0985 Data: 9/10 27,0834 Data: 9/9 27,0681 Data: 9/8 27,0681 Data: 9/7 27,0616 Data: 9/6 27,1538 Data: 9/5 26,9968 Data: 9/4 26,8180 Data: 9/3 26,8888 Data: 9/2 27,1413 Data: 9/1 27,1413 Data: 8/31 27,0685 Data: 8/30 27,1591 Data: 8/29 27,1810 Data: 8/28 27,2243 Data: 8/27 27,2550 Data: 8/26 27,1043 Data: 8/25 27,1043 Data: 8/24 27,1118 Data: 8/23 27,1840 Data: 8/22 27,1949 Data: 8/21 27,1466 Data: 8/20 27,1802 Data: 8/19 27,1682 Data: 8/18 27,1682 Data: 8/17 27,1308 Data: 8/16 27,3152 Data: 8/15 27,3589 Data: 8/14 27,4714 Data: 8/13 27,4045 Data: 8/12 27,9112 Data: 8/11 27,9112 Data: 8/10 27,4447 Data: 8/9 27,4110 Data: 8/8 27,4101 Data: 8/7 27,3927 Data: 8/6 27,3453 Data: 8/5 27,4681 Data: 8/4 27,4681 Data: 8/3 27,1608 Data: 8/2 27,0169 Data: 8/1 27,3004 Data: 7/31 27,2852 Data: 7/30 27,2343 Data: 7/29 27,4791 Data: 7/28 27,4791 Data: 7/27 27,2400 Data: 7/26 27,2786 Data: 7/25 27,2975 Data: 7/24 27,4185 Data: 7/23 27,4321 Data: 7/22 27,4990 Data: 7/21 27,8033 Data: 7/20 27,5026 Data: 7/19 27,4624 Data: 7/18 27,4605 Data: 7/17 27,4604 Data: 7/16 27,5951 Data: 7/15 27,8746 Data: 7/14 27,8746 Data: 7/13 27,5356 Data: 7/12 27,6009 Data: 7/11 27,4451 Data: 7/10 27,4172 Data: 7/9 27,4584 Data: 7/8 27,7985 Data: 7/7 27,7985 Data: 7/6 27,5601 Data: 7/5 27,6295 Data: 7/4 27,6413 Data: 7/3 27,6575 Data: 7/2 27,7461 Data: 7/1 28,1363 Data: 6/30 28,1363 Data: 6/29 27,8485 Data: 6/28 27,8568 Data: 6/27 27,8281 Data: 6/26 27,8855 Data: 6/25 27,8862 Data: 6/24 28,2654 Data: 6/23 28,2654 Data: 6/22 27,7032 Data: 6/21 27,6814 Data: 6/20 27,4381 Data: 6/19 27,4326 Data: 6/18 27,4832 Data: 6/17 27,5739 Data: 6/16 27,8132 Data: 6/15 27,5886 Data: 6/14 27,6322 Data: 6/13 27,7140 Data: 6/12 27,6786 Data: 6/11 27,7060 Data: 6/10 28,0934 Data: 6/9 28,0934 Data: 6/8 27,5691 Data: 6/7 27,4847 Data: 6/6 27,5638 Data: 6/5 27,5416 Data: 6/4 27,3638 Data: 6/3 27,3477 Data: 6/2 27,5598 Data: 6/1 27,2828 Data: 5/31 27,2462 Data: 5/30 27,3043 Data: 5/29 27,3798 Data: 5/28 27,3838 Data: 5/27 27,3607 Data: 5/26 27,3607 Data: 5/25 27,3728 Data: 5/24 27,2438 Data: 5/23 27,3153 Data: 5/22 27,2564 Data: 5/21 27,2886 Data: 5/20 26,3221 Data: 5/19 26,3221 Data: 5/18 27,3066 Data: 5/17 27,3977 Data: 5/16 27,3464 Data: 5/15 27,4731 Data: 5/14 27,4617 Data: 5/13 27,7560 Data: 5/12 27,7560 Data: 5/11 27,4453 Data: 5/10 27,3483 Data: 5/9 27,3814 Data: 5/8 27,3671 Data: 5/7 27,3675 Data: 5/6 27,5635 Data: 5/5 27,5635 Data: 5/4 27,2661 Data: 5/3 27,3968 Data: 5/2 27,4485 Data: 5/1 27,4176 Data: 4/30 27,2685 Data: 4/29 27,2260 Data: 4/28 27,4179 Data: 4/27 27,2288 Data: 4/26 27,2085 Data: 4/25 27,3859 Data: 4/24 27,5119 Data: 4/23 27,5265 Data: 4/22 27,6106 Data: 4/21 27,6106 Data: 4/20 27,5352 Data: 4/19 27,5104 Data: 4/18 27,6461 Data: 4/17 27,6376 Data: 4/16 27,6464 Data: 4/15 27,6530 Data: 4/14 27,7672 Data: 4/13 27,6423 Data: 4/12 27,5530 Data: 4/11 27,5565 Data: 4/10 27,5569 Data: 4/9 27,4833 Data: 4/8 27,5426 Data: 4/7 27,5426 Data: 4/6 27,4354 Data: 4/5 27,4260 Data: 4/4 27,4839 Data: 4/3 27,3855 Data: 4/2 27,4623 Data: 4/1 27,6075 Data: 3/31 27,6075 Data: 3/30 27,4335 Data: 3/29 27,5321 Data: 3/28 27,6693 Data: 3/27 27,6353 Data: 3/26 27,6631 Data: 3/25 27,6169 Data: 3/24 27,7696 Data: 3/23 27,6924 Data: 3/22 27,6480 Data: 3/21 27,7631 Data: 3/20 27,7919 Data: 3/19 27,7461 Data: 3/18 27,8171 Data: 3/17 27,8171 Data: 3/16 27,6444 Data: 3/15 27,5402 Data: 3/14 27,5341 Data: 3/13 27,5010 Data: 3/12 27,4458 Data: 3/11 27,5761 Data: 3/10 27,5761 Data: 3/9 27,7072 Data: 3/8 27,5821 Data: 3/7 27,7101 Data: 3/6 27,7095 Data: 3/5 27,7255 Data: 3/4 27,9323 Data: 3/3 27,9323 Data: 3/2 27,9202 Data: 3/1 27,9465 Data: 2/28 27,7831 Data: 2/27 27,7682 Data: 2/26 27,7359 Data: 2/25 27,6949 Data: 2/24 27,8212 Data: 2/23 27,7170 Data: 2/22 27,6944 Data: 2/21 27,7907 Data: 2/20 27,5968 Data: 2/19 27,5843 Data: 2/18 27,7937 Data: 2/17 27,7937 Data: 2/16 27,4662 Data: 2/15 27,6757 Data: 2/14 27,5080 Data: 2/13 27,6305 Data: 2/12 27,6088 Data: 2/11 27,6756 Data: 2/10 27,6756 Data: 2/9 27,6431 Data: 2/8 27,6958 Data: 2/7 27,8268 Data: 2/6 27,8875 Data: 2/5 27,9615 Data: 2/4 28,0368 Data: 2/3 28,0368 Data: 2/2 28,0727 Data: 2/1 28,0216 Data: 1/31 27,8837 Data: 1/30 27,8378 Data: 1/29 27,6794 Data: 1/28 27,6776 Data: 1/27 27,6776 Data: 1/26 27,6771 Data: 1/25 27,6113 Data: 1/24 27,7073 Data: 1/23 27,7072 Data: 1/22 27,8185 Data: 1/21 27,8289 Data: 1/20 27,8289 Data: 1/19 27,8443 Data: 1/18 27,7674 Data: 1/17 27,7557 Data: 1/16 27,8673 Data: 1/15 28,1111 Data: 1/14 27,9976 Data: 1/13 27,9976 Data: 1/12 28,1804 Data: 1/11 27,8995 Data: 1/10 27,9531 Data: 1/9 27,8660 Data: 1/8 27,8841 Data: 1/7 27,8740 Data: 1/6 27,8740 Data: 1/5 27,6818 Data: 1/4 27,9215 Data: 1/3 27,8652 Data: 1/2 27,9459 Data: 1/1

Jan 2019

DataEUR-HNLHNL-EUR
01 gen 2019 1 EUR = 27.9459 HNL 1 HNL = 0.0358 EUR
02 gen 2019 1 EUR = 27.8652 HNL 1 HNL = 0.0359 EUR
03 gen 2019 1 EUR = 27.9215 HNL 1 HNL = 0.0358 EUR
04 gen 2019 1 EUR = 27.6818 HNL 1 HNL = 0.0361 EUR
05 gen 2019 1 EUR = 27.874 HNL 1 HNL = 0.0359 EUR
06 gen 2019 1 EUR = 27.874 HNL 1 HNL = 0.0359 EUR
07 gen 2019 1 EUR = 27.8841 HNL 1 HNL = 0.0359 EUR
08 gen 2019 1 EUR = 27.866 HNL 1 HNL = 0.0359 EUR
09 gen 2019 1 EUR = 27.9531 HNL 1 HNL = 0.0358 EUR
10 gen 2019 1 EUR = 27.8995 HNL 1 HNL = 0.0358 EUR
11 gen 2019 1 EUR = 28.1804 HNL 1 HNL = 0.0355 EUR
12 gen 2019 1 EUR = 27.9976 HNL 1 HNL = 0.0357 EUR
13 gen 2019 1 EUR = 27.9976 HNL 1 HNL = 0.0357 EUR
14 gen 2019 1 EUR = 28.1111 HNL 1 HNL = 0.0356 EUR
15 gen 2019 1 EUR = 27.8673 HNL 1 HNL = 0.0359 EUR
16 gen 2019 1 EUR = 27.7557 HNL 1 HNL = 0.036 EUR
17 gen 2019 1 EUR = 27.7674 HNL 1 HNL = 0.036 EUR
18 gen 2019 1 EUR = 27.8443 HNL 1 HNL = 0.0359 EUR
19 gen 2019 1 EUR = 27.8289 HNL 1 HNL = 0.0359 EUR
20 gen 2019 1 EUR = 27.8289 HNL 1 HNL = 0.0359 EUR
21 gen 2019 1 EUR = 27.8185 HNL 1 HNL = 0.0359 EUR
22 gen 2019 1 EUR = 27.7072 HNL 1 HNL = 0.0361 EUR
23 gen 2019 1 EUR = 27.7073 HNL 1 HNL = 0.0361 EUR
24 gen 2019 1 EUR = 27.6113 HNL 1 HNL = 0.0362 EUR
25 gen 2019 1 EUR = 27.6771 HNL 1 HNL = 0.0361 EUR
26 gen 2019 1 EUR = 27.6776 HNL 1 HNL = 0.0361 EUR
27 gen 2019 1 EUR = 27.6776 HNL 1 HNL = 0.0361 EUR
28 gen 2019 1 EUR = 27.6794 HNL 1 HNL = 0.0361 EUR
29 gen 2019 1 EUR = 27.8378 HNL 1 HNL = 0.0359 EUR
30 gen 2019 1 EUR = 27.8837 HNL 1 HNL = 0.0359 EUR
31 gen 2019 1 EUR = 28.0216 HNL 1 HNL = 0.0357 EUR

Feb 2019

DataEUR-HNLHNL-EUR
01 feb 2019 1 EUR = 28.0727 HNL 1 HNL = 0.0356 EUR
02 feb 2019 1 EUR = 28.0368 HNL 1 HNL = 0.0357 EUR
03 feb 2019 1 EUR = 28.0368 HNL 1 HNL = 0.0357 EUR
04 feb 2019 1 EUR = 27.9615 HNL 1 HNL = 0.0358 EUR
05 feb 2019 1 EUR = 27.8875 HNL 1 HNL = 0.0359 EUR
06 feb 2019 1 EUR = 27.8268 HNL 1 HNL = 0.0359 EUR
07 feb 2019 1 EUR = 27.6958 HNL 1 HNL = 0.0361 EUR
08 feb 2019 1 EUR = 27.6431 HNL 1 HNL = 0.0362 EUR
09 feb 2019 1 EUR = 27.6756 HNL 1 HNL = 0.0361 EUR
10 feb 2019 1 EUR = 27.6756 HNL 1 HNL = 0.0361 EUR
11 feb 2019 1 EUR = 27.6088 HNL 1 HNL = 0.0362 EUR
12 feb 2019 1 EUR = 27.6305 HNL 1 HNL = 0.0362 EUR
13 feb 2019 1 EUR = 27.508 HNL 1 HNL = 0.0364 EUR
14 feb 2019 1 EUR = 27.6757 HNL 1 HNL = 0.0361 EUR
15 feb 2019 1 EUR = 27.4662 HNL 1 HNL = 0.0364 EUR
16 feb 2019 1 EUR = 27.7937 HNL 1 HNL = 0.036 EUR
17 feb 2019 1 EUR = 27.7937 HNL 1 HNL = 0.036 EUR
18 feb 2019 1 EUR = 27.5843 HNL 1 HNL = 0.0363 EUR
19 feb 2019 1 EUR = 27.5968 HNL 1 HNL = 0.0362 EUR
20 feb 2019 1 EUR = 27.7907 HNL 1 HNL = 0.036 EUR
21 feb 2019 1 EUR = 27.6944 HNL 1 HNL = 0.0361 EUR
22 feb 2019 1 EUR = 27.717 HNL 1 HNL = 0.0361 EUR
23 feb 2019 1 EUR = 27.8212 HNL 1 HNL = 0.0359 EUR
24 feb 2019 1 EUR = 27.6949 HNL 1 HNL = 0.0361 EUR
25 feb 2019 1 EUR = 27.7359 HNL 1 HNL = 0.0361 EUR
26 feb 2019 1 EUR = 27.7682 HNL 1 HNL = 0.036 EUR
27 feb 2019 1 EUR = 27.7831 HNL 1 HNL = 0.036 EUR
28 feb 2019 1 EUR = 27.9465 HNL 1 HNL = 0.0358 EUR

Mar 2019

DataEUR-HNLHNL-EUR
01 mar 2019 1 EUR = 27.9202 HNL 1 HNL = 0.0358 EUR
02 mar 2019 1 EUR = 27.9323 HNL 1 HNL = 0.0358 EUR
03 mar 2019 1 EUR = 27.9323 HNL 1 HNL = 0.0358 EUR
04 mar 2019 1 EUR = 27.7255 HNL 1 HNL = 0.0361 EUR
05 mar 2019 1 EUR = 27.7095 HNL 1 HNL = 0.0361 EUR
06 mar 2019 1 EUR = 27.7101 HNL 1 HNL = 0.0361 EUR
07 mar 2019 1 EUR = 27.5821 HNL 1 HNL = 0.0363 EUR
08 mar 2019 1 EUR = 27.7072 HNL 1 HNL = 0.0361 EUR
09 mar 2019 1 EUR = 27.5761 HNL 1 HNL = 0.0363 EUR
10 mar 2019 1 EUR = 27.5761 HNL 1 HNL = 0.0363 EUR
11 mar 2019 1 EUR = 27.4458 HNL 1 HNL = 0.0364 EUR
12 mar 2019 1 EUR = 27.501 HNL 1 HNL = 0.0364 EUR
13 mar 2019 1 EUR = 27.5341 HNL 1 HNL = 0.0363 EUR
14 mar 2019 1 EUR = 27.5402 HNL 1 HNL = 0.0363 EUR
15 mar 2019 1 EUR = 27.6444 HNL 1 HNL = 0.0362 EUR
16 mar 2019 1 EUR = 27.8171 HNL 1 HNL = 0.0359 EUR
17 mar 2019 1 EUR = 27.8171 HNL 1 HNL = 0.0359 EUR
18 mar 2019 1 EUR = 27.7461 HNL 1 HNL = 0.036 EUR
19 mar 2019 1 EUR = 27.7919 HNL 1 HNL = 0.036 EUR
20 mar 2019 1 EUR = 27.7631 HNL 1 HNL = 0.036 EUR
21 mar 2019 1 EUR = 27.648 HNL 1 HNL = 0.0362 EUR
22 mar 2019 1 EUR = 27.6924 HNL 1 HNL = 0.0361 EUR
23 mar 2019 1 EUR = 27.7696 HNL 1 HNL = 0.036 EUR
24 mar 2019 1 EUR = 27.6169 HNL 1 HNL = 0.0362 EUR
25 mar 2019 1 EUR = 27.6631 HNL 1 HNL = 0.0361 EUR
26 mar 2019 1 EUR = 27.6353 HNL 1 HNL = 0.0362 EUR
27 mar 2019 1 EUR = 27.6693 HNL 1 HNL = 0.0361 EUR
28 mar 2019 1 EUR = 27.5321 HNL 1 HNL = 0.0363 EUR
29 mar 2019 1 EUR = 27.4335 HNL 1 HNL = 0.0365 EUR
30 mar 2019 1 EUR = 27.6075 HNL 1 HNL = 0.0362 EUR
31 mar 2019 1 EUR = 27.6075 HNL 1 HNL = 0.0362 EUR

Apr 2019

DataEUR-HNLHNL-EUR
01 apr 2019 1 EUR = 27.4623 HNL 1 HNL = 0.0364 EUR
02 apr 2019 1 EUR = 27.3855 HNL 1 HNL = 0.0365 EUR
03 apr 2019 1 EUR = 27.4839 HNL 1 HNL = 0.0364 EUR
04 apr 2019 1 EUR = 27.426 HNL 1 HNL = 0.0365 EUR
05 apr 2019 1 EUR = 27.4354 HNL 1 HNL = 0.0364 EUR
06 apr 2019 1 EUR = 27.5426 HNL 1 HNL = 0.0363 EUR
07 apr 2019 1 EUR = 27.5426 HNL 1 HNL = 0.0363 EUR
08 apr 2019 1 EUR = 27.4833 HNL 1 HNL = 0.0364 EUR
09 apr 2019 1 EUR = 27.5569 HNL 1 HNL = 0.0363 EUR
10 apr 2019 1 EUR = 27.5565 HNL 1 HNL = 0.0363 EUR
11 apr 2019 1 EUR = 27.553 HNL 1 HNL = 0.0363 EUR
12 apr 2019 1 EUR = 27.6423 HNL 1 HNL = 0.0362 EUR
13 apr 2019 1 EUR = 27.7672 HNL 1 HNL = 0.036 EUR
14 apr 2019 1 EUR = 27.653 HNL 1 HNL = 0.0362 EUR
15 apr 2019 1 EUR = 27.6464 HNL 1 HNL = 0.0362 EUR
16 apr 2019 1 EUR = 27.6376 HNL 1 HNL = 0.0362 EUR
17 apr 2019 1 EUR = 27.6461 HNL 1 HNL = 0.0362 EUR
18 apr 2019 1 EUR = 27.5104 HNL 1 HNL = 0.0363 EUR
19 apr 2019 1 EUR = 27.5352 HNL 1 HNL = 0.0363 EUR
20 apr 2019 1 EUR = 27.6106 HNL 1 HNL = 0.0362 EUR
21 apr 2019 1 EUR = 27.6106 HNL 1 HNL = 0.0362 EUR
22 apr 2019 1 EUR = 27.5265 HNL 1 HNL = 0.0363 EUR
23 apr 2019 1 EUR = 27.5119 HNL 1 HNL = 0.0363 EUR
24 apr 2019 1 EUR = 27.3859 HNL 1 HNL = 0.0365 EUR
25 apr 2019 1 EUR = 27.2085 HNL 1 HNL = 0.0368 EUR
26 apr 2019 1 EUR = 27.2288 HNL 1 HNL = 0.0367 EUR
27 apr 2019 1 EUR = 27.4179 HNL 1 HNL = 0.0365 EUR
28 apr 2019 1 EUR = 27.226 HNL 1 HNL = 0.0367 EUR
29 apr 2019 1 EUR = 27.2685 HNL 1 HNL = 0.0367 EUR
30 apr 2019 1 EUR = 27.4176 HNL 1 HNL = 0.0365 EUR

May 2019

DataEUR-HNLHNL-EUR
01 mag 2019 1 EUR = 27.4485 HNL 1 HNL = 0.0364 EUR
02 mag 2019 1 EUR = 27.3968 HNL 1 HNL = 0.0365 EUR
03 mag 2019 1 EUR = 27.2661 HNL 1 HNL = 0.0367 EUR
04 mag 2019 1 EUR = 27.5635 HNL 1 HNL = 0.0363 EUR
05 mag 2019 1 EUR = 27.5635 HNL 1 HNL = 0.0363 EUR
06 mag 2019 1 EUR = 27.3675 HNL 1 HNL = 0.0365 EUR
07 mag 2019 1 EUR = 27.3671 HNL 1 HNL = 0.0365 EUR
08 mag 2019 1 EUR = 27.3814 HNL 1 HNL = 0.0365 EUR
09 mag 2019 1 EUR = 27.3483 HNL 1 HNL = 0.0366 EUR
10 mag 2019 1 EUR = 27.4453 HNL 1 HNL = 0.0364 EUR
11 mag 2019 1 EUR = 27.756 HNL 1 HNL = 0.036 EUR
12 mag 2019 1 EUR = 27.756 HNL 1 HNL = 0.036 EUR
13 mag 2019 1 EUR = 27.4617 HNL 1 HNL = 0.0364 EUR
14 mag 2019 1 EUR = 27.4731 HNL 1 HNL = 0.0364 EUR
15 mag 2019 1 EUR = 27.3464 HNL 1 HNL = 0.0366 EUR
16 mag 2019 1 EUR = 27.3977 HNL 1 HNL = 0.0365 EUR
17 mag 2019 1 EUR = 27.3066 HNL 1 HNL = 0.0366 EUR
18 mag 2019 1 EUR = 26.3221 HNL 1 HNL = 0.038 EUR
19 mag 2019 1 EUR = 26.3221 HNL 1 HNL = 0.038 EUR
20 mag 2019 1 EUR = 27.2886 HNL 1 HNL = 0.0366 EUR
21 mag 2019 1 EUR = 27.2564 HNL 1 HNL = 0.0367 EUR
22 mag 2019 1 EUR = 27.3153 HNL 1 HNL = 0.0366 EUR
23 mag 2019 1 EUR = 27.2438 HNL 1 HNL = 0.0367 EUR
24 mag 2019 1 EUR = 27.3728 HNL 1 HNL = 0.0365 EUR
25 mag 2019 1 EUR = 27.3607 HNL 1 HNL = 0.0365 EUR
26 mag 2019 1 EUR = 27.3607 HNL 1 HNL = 0.0365 EUR
27 mag 2019 1 EUR = 27.3838 HNL 1 HNL = 0.0365 EUR
28 mag 2019 1 EUR = 27.3798 HNL 1 HNL = 0.0365 EUR
29 mag 2019 1 EUR = 27.3043 HNL 1 HNL = 0.0366 EUR
30 mag 2019 1 EUR = 27.2462 HNL 1 HNL = 0.0367 EUR
31 mag 2019 1 EUR = 27.2828 HNL 1 HNL = 0.0367 EUR

Jun 2019

DataEUR-HNLHNL-EUR
01 giu 2019 1 EUR = 27.5598 HNL 1 HNL = 0.0363 EUR
02 giu 2019 1 EUR = 27.3477 HNL 1 HNL = 0.0366 EUR
03 giu 2019 1 EUR = 27.3638 HNL 1 HNL = 0.0365 EUR
04 giu 2019 1 EUR = 27.5416 HNL 1 HNL = 0.0363 EUR
05 giu 2019 1 EUR = 27.5638 HNL 1 HNL = 0.0363 EUR
06 giu 2019 1 EUR = 27.4847 HNL 1 HNL = 0.0364 EUR
07 giu 2019 1 EUR = 27.5691 HNL 1 HNL = 0.0363 EUR
08 giu 2019 1 EUR = 28.0934 HNL 1 HNL = 0.0356 EUR
09 giu 2019 1 EUR = 28.0934 HNL 1 HNL = 0.0356 EUR
10 giu 2019 1 EUR = 27.706 HNL 1 HNL = 0.0361 EUR
11 giu 2019 1 EUR = 27.6786 HNL 1 HNL = 0.0361 EUR
12 giu 2019 1 EUR = 27.714 HNL 1 HNL = 0.0361 EUR
13 giu 2019 1 EUR = 27.6322 HNL 1 HNL = 0.0362 EUR
14 giu 2019 1 EUR = 27.5886 HNL 1 HNL = 0.0362 EUR
15 giu 2019 1 EUR = 27.8132 HNL 1 HNL = 0.036 EUR
16 giu 2019 1 EUR = 27.5739 HNL 1 HNL = 0.0363 EUR
17 giu 2019 1 EUR = 27.4832 HNL 1 HNL = 0.0364 EUR
18 giu 2019 1 EUR = 27.4326 HNL 1 HNL = 0.0365 EUR
19 giu 2019 1 EUR = 27.4381 HNL 1 HNL = 0.0364 EUR
20 giu 2019 1 EUR = 27.6814 HNL 1 HNL = 0.0361 EUR
21 giu 2019 1 EUR = 27.7032 HNL 1 HNL = 0.0361 EUR
22 giu 2019 1 EUR = 28.2654 HNL 1 HNL = 0.0354 EUR
23 giu 2019 1 EUR = 28.2654 HNL 1 HNL = 0.0354 EUR
24 giu 2019 1 EUR = 27.8862 HNL 1 HNL = 0.0359 EUR
25 giu 2019 1 EUR = 27.8855 HNL 1 HNL = 0.0359 EUR
26 giu 2019 1 EUR = 27.8281 HNL 1 HNL = 0.0359 EUR
27 giu 2019 1 EUR = 27.8568 HNL 1 HNL = 0.0359 EUR
28 giu 2019 1 EUR = 27.8485 HNL 1 HNL = 0.0359 EUR
29 giu 2019 1 EUR = 28.1363 HNL 1 HNL = 0.0355 EUR
30 giu 2019 1 EUR = 28.1363 HNL 1 HNL = 0.0355 EUR

Jul 2019

DataEUR-HNLHNL-EUR
01 lug 2019 1 EUR = 27.7461 HNL 1 HNL = 0.036 EUR
02 lug 2019 1 EUR = 27.6575 HNL 1 HNL = 0.0362 EUR
03 lug 2019 1 EUR = 27.6413 HNL 1 HNL = 0.0362 EUR
04 lug 2019 1 EUR = 27.6295 HNL 1 HNL = 0.0362 EUR
05 lug 2019 1 EUR = 27.5601 HNL 1 HNL = 0.0363 EUR
06 lug 2019 1 EUR = 27.7985 HNL 1 HNL = 0.036 EUR
07 lug 2019 1 EUR = 27.7985 HNL 1 HNL = 0.036 EUR
08 lug 2019 1 EUR = 27.4584 HNL 1 HNL = 0.0364 EUR
09 lug 2019 1 EUR = 27.4172 HNL 1 HNL = 0.0365 EUR
10 lug 2019 1 EUR = 27.4451 HNL 1 HNL = 0.0364 EUR
11 lug 2019 1 EUR = 27.6009 HNL 1 HNL = 0.0362 EUR
12 lug 2019 1 EUR = 27.5356 HNL 1 HNL = 0.0363 EUR
13 lug 2019 1 EUR = 27.8746 HNL 1 HNL = 0.0359 EUR
14 lug 2019 1 EUR = 27.8746 HNL 1 HNL = 0.0359 EUR
15 lug 2019 1 EUR = 27.5951 HNL 1 HNL = 0.0362 EUR
16 lug 2019 1 EUR = 27.4604 HNL 1 HNL = 0.0364 EUR
17 lug 2019 1 EUR = 27.4605 HNL 1 HNL = 0.0364 EUR
18 lug 2019 1 EUR = 27.4624 HNL 1 HNL = 0.0364 EUR
19 lug 2019 1 EUR = 27.5026 HNL 1 HNL = 0.0364 EUR
20 lug 2019 1 EUR = 27.8033 HNL 1 HNL = 0.036 EUR
21 lug 2019 1 EUR = 27.499 HNL 1 HNL = 0.0364 EUR
22 lug 2019 1 EUR = 27.4321 HNL 1 HNL = 0.0365 EUR
23 lug 2019 1 EUR = 27.4185 HNL 1 HNL = 0.0365 EUR
24 lug 2019 1 EUR = 27.2975 HNL 1 HNL = 0.0366 EUR
25 lug 2019 1 EUR = 27.2786 HNL 1 HNL = 0.0367 EUR
26 lug 2019 1 EUR = 27.24 HNL 1 HNL = 0.0367 EUR
27 lug 2019 1 EUR = 27.4791 HNL 1 HNL = 0.0364 EUR
28 lug 2019 1 EUR = 27.4791 HNL 1 HNL = 0.0364 EUR
29 lug 2019 1 EUR = 27.2343 HNL 1 HNL = 0.0367 EUR
30 lug 2019 1 EUR = 27.2852 HNL 1 HNL = 0.0366 EUR
31 lug 2019 1 EUR = 27.3004 HNL 1 HNL = 0.0366 EUR

Aug 2019

DataEUR-HNLHNL-EUR
01 ago 2019 1 EUR = 27.0169 HNL 1 HNL = 0.037 EUR
02 ago 2019 1 EUR = 27.1608 HNL 1 HNL = 0.0368 EUR
03 ago 2019 1 EUR = 27.4681 HNL 1 HNL = 0.0364 EUR
04 ago 2019 1 EUR = 27.4681 HNL 1 HNL = 0.0364 EUR
05 ago 2019 1 EUR = 27.3453 HNL 1 HNL = 0.0366 EUR
06 ago 2019 1 EUR = 27.3927 HNL 1 HNL = 0.0365 EUR
07 ago 2019 1 EUR = 27.4101 HNL 1 HNL = 0.0365 EUR
08 ago 2019 1 EUR = 27.411 HNL 1 HNL = 0.0365 EUR
09 ago 2019 1 EUR = 27.4447 HNL 1 HNL = 0.0364 EUR
10 ago 2019 1 EUR = 27.9112 HNL 1 HNL = 0.0358 EUR
11 ago 2019 1 EUR = 27.9112 HNL 1 HNL = 0.0358 EUR
12 ago 2019 1 EUR = 27.4045 HNL 1 HNL = 0.0365 EUR
13 ago 2019 1 EUR = 27.4714 HNL 1 HNL = 0.0364 EUR
14 ago 2019 1 EUR = 27.3589 HNL 1 HNL = 0.0366 EUR
15 ago 2019 1 EUR = 27.3152 HNL 1 HNL = 0.0366 EUR
16 ago 2019 1 EUR = 27.1308 HNL 1 HNL = 0.0369 EUR
17 ago 2019 1 EUR = 27.1682 HNL 1 HNL = 0.0368 EUR
18 ago 2019 1 EUR = 27.1682 HNL 1 HNL = 0.0368 EUR
19 ago 2019 1 EUR = 27.1802 HNL 1 HNL = 0.0368 EUR
20 ago 2019 1 EUR = 27.1466 HNL 1 HNL = 0.0368 EUR
21 ago 2019 1 EUR = 27.1949 HNL 1 HNL = 0.0368 EUR
22 ago 2019 1 EUR = 27.184 HNL 1 HNL = 0.0368 EUR
23 ago 2019 1 EUR = 27.1118 HNL 1 HNL = 0.0369 EUR
24 ago 2019 1 EUR = 27.1043 HNL 1 HNL = 0.0369 EUR
25 ago 2019 1 EUR = 27.1043 HNL 1 HNL = 0.0369 EUR
26 ago 2019 1 EUR = 27.255 HNL 1 HNL = 0.0367 EUR
27 ago 2019 1 EUR = 27.2243 HNL 1 HNL = 0.0367 EUR
28 ago 2019 1 EUR = 27.181 HNL 1 HNL = 0.0368 EUR
29 ago 2019 1 EUR = 27.1591 HNL 1 HNL = 0.0368 EUR
30 ago 2019 1 EUR = 27.0685 HNL 1 HNL = 0.0369 EUR
31 ago 2019 1 EUR = 27.1413 HNL 1 HNL = 0.0368 EUR

Sep 2019

DataEUR-HNLHNL-EUR
01 set 2019 1 EUR = 27.1413 HNL 1 HNL = 0.0368 EUR
02 set 2019 1 EUR = 26.8888 HNL 1 HNL = 0.0372 EUR
03 set 2019 1 EUR = 26.818 HNL 1 HNL = 0.0373 EUR
04 set 2019 1 EUR = 26.9968 HNL 1 HNL = 0.037 EUR
05 set 2019 1 EUR = 27.1538 HNL 1 HNL = 0.0368 EUR
06 set 2019 1 EUR = 27.0616 HNL 1 HNL = 0.037 EUR
07 set 2019 1 EUR = 27.0681 HNL 1 HNL = 0.0369 EUR
08 set 2019 1 EUR = 27.0681 HNL 1 HNL = 0.0369 EUR
09 set 2019 1 EUR = 27.0834 HNL 1 HNL = 0.0369 EUR
10 set 2019 1 EUR = 27.0985 HNL 1 HNL = 0.0369 EUR
11 set 2019 1 EUR = 27.0099 HNL 1 HNL = 0.037 EUR
12 set 2019 1 EUR = 27.0606 HNL 1 HNL = 0.037 EUR
13 set 2019 1 EUR = 27.2984 HNL 1 HNL = 0.0366 EUR
14 set 2019 1 EUR = 27.4394 HNL 1 HNL = 0.0364 EUR
15 set 2019 1 EUR = 27.4394 HNL 1 HNL = 0.0364 EUR
16 set 2019 1 EUR = 27.1585 HNL 1 HNL = 0.0368 EUR
17 set 2019 1 EUR = 27.1153 HNL 1 HNL = 0.0369 EUR
18 set 2019 1 EUR = 27.1953 HNL 1 HNL = 0.0368 EUR
19 set 2019 1 EUR = 27.2435 HNL 1 HNL = 0.0367 EUR
20 set 2019 1 EUR = 27.1541 HNL 1 HNL = 0.0368 EUR
21 set 2019 1 EUR = 27.1795 HNL 1 HNL = 0.0368 EUR
22 set 2019 1 EUR = 27.1795 HNL 1 HNL = 0.0368 EUR
23 set 2019 1 EUR = 27.0476 HNL 1 HNL = 0.037 EUR
24 set 2019 1 EUR = 27.0816 HNL 1 HNL = 0.0369 EUR
25 set 2019 1 EUR = 27.0235 HNL 1 HNL = 0.037 EUR
26 set 2019 1 EUR = 26.9008 HNL 1 HNL = 0.0372 EUR
27 set 2019 1 EUR = 26.9175 HNL 1 HNL = 0.0372 EUR
28 set 2019 1 EUR = 26.992 HNL 1 HNL = 0.037 EUR
29 set 2019 1 EUR = 26.9237 HNL 1 HNL = 0.0371 EUR
30 set 2019 1 EUR = 26.8524 HNL 1 HNL = 0.0372 EUR

Oct 2019

DataEUR-HNLHNL-EUR
01 ott 2019 1 EUR = 26.8157 HNL 1 HNL = 0.0373 EUR
02 ott 2019 1 EUR = 26.8658 HNL 1 HNL = 0.0372 EUR
03 ott 2019 1 EUR = 26.9767 HNL 1 HNL = 0.0371 EUR
04 ott 2019 1 EUR = 27.0528 HNL 1 HNL = 0.037 EUR
05 ott 2019 1 EUR = 27.047 HNL 1 HNL = 0.037 EUR
06 ott 2019 1 EUR = 27.047 HNL 1 HNL = 0.037 EUR
07 ott 2019 1 EUR = 27.0227 HNL 1 HNL = 0.037 EUR
08 ott 2019 1 EUR = 27.0246 HNL 1 HNL = 0.037 EUR
09 ott 2019 1 EUR = 26.9942 HNL 1 HNL = 0.037 EUR
10 ott 2019 1 EUR = 27.1524 HNL 1 HNL = 0.0368 EUR
11 ott 2019 1 EUR = 27.1864 HNL 1 HNL = 0.0368 EUR
12 ott 2019 1 EUR = 27.2679 HNL 1 HNL = 0.0367 EUR
13 ott 2019 1 EUR = 27.164 HNL 1 HNL = 0.0368 EUR
14 ott 2019 1 EUR = 27.1554 HNL 1 HNL = 0.0368 EUR
15 ott 2019 1 EUR = 27.1056 HNL 1 HNL = 0.0369 EUR
16 ott 2019 1 EUR = 27.1443 HNL 1 HNL = 0.0368 EUR
17 ott 2019 1 EUR = 27.3548 HNL 1 HNL = 0.0366 EUR
18 ott 2019 1 EUR = 27.4393 HNL 1 HNL = 0.0364 EUR
19 ott 2019 1 EUR = 27.6115 HNL 1 HNL = 0.0362 EUR
20 ott 2019 1 EUR = 27.6115 HNL 1 HNL = 0.0362 EUR
21 ott 2019 1 EUR = 27.4981 HNL 1 HNL = 0.0364 EUR
22 ott 2019 1 EUR = 27.4284 HNL 1 HNL = 0.0365 EUR
23 ott 2019 1 EUR = 27.3776 HNL 1 HNL = 0.0365 EUR
24 ott 2019 1 EUR = 27.454 HNL 1 HNL = 0.0364 EUR
25 ott 2019 1 EUR = 27.3653 HNL 1 HNL = 0.0365 EUR
26 ott 2019 1 EUR = 27.3731 HNL 1 HNL = 0.0365 EUR
27 ott 2019 1 EUR = 27.3731 HNL 1 HNL = 0.0365 EUR
28 ott 2019 1 EUR = 27.3815 HNL 1 HNL = 0.0365 EUR
29 ott 2019 1 EUR = 27.3874 HNL 1 HNL = 0.0365 EUR
30 ott 2019 1 EUR = 27.405 HNL 1 HNL = 0.0365 EUR
31 ott 2019 1 EUR = 27.5479 HNL 1 HNL = 0.0363 EUR

Nov 2019

DataEUR-HNLHNL-EUR
01 nov 2019 1 EUR = 27.4613 HNL 1 HNL = 0.0364 EUR
02 nov 2019 1 EUR = 27.598 HNL 1 HNL = 0.0362 EUR
03 nov 2019 1 EUR = 27.5363 HNL 1 HNL = 0.0363 EUR
04 nov 2019 1 EUR = 27.5154 HNL 1 HNL = 0.0363 EUR
05 nov 2019 1 EUR = 27.35 HNL 1 HNL = 0.0366 EUR
06 nov 2019 1 EUR = 27.2722 HNL 1 HNL = 0.0367 EUR
07 nov 2019 1 EUR = 27.2655 HNL 1 HNL = 0.0367 EUR
08 nov 2019 1 EUR = 27.1489 HNL 1 HNL = 0.0368 EUR
09 nov 2019 1 EUR = 27.2283 HNL 1 HNL = 0.0367 EUR
10 nov 2019 1 EUR = 27.2283 HNL 1 HNL = 0.0367 EUR
11 nov 2019 1 EUR = 27.1388 HNL 1 HNL = 0.0368 EUR
12 nov 2019 1 EUR = 27.1259 HNL 1 HNL = 0.0369 EUR
13 nov 2019 1 EUR = 27.1021 HNL 1 HNL = 0.0369 EUR
14 nov 2019 1 EUR = 27.0728 HNL 1 HNL = 0.0369 EUR
15 nov 2019 1 EUR = 27.1692 HNL 1 HNL = 0.0368 EUR
16 nov 2019 1 EUR = 27.3303 HNL 1 HNL = 0.0366 EUR
17 nov 2019 1 EUR = 27.162 HNL 1 HNL = 0.0368 EUR
18 nov 2019 1 EUR = 27.1644 HNL 1 HNL = 0.0368 EUR

Informazioni sui tassi di cambio tra EUR-HNL e HNL-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Lempira Honduregna (HNL) è la valuta usata in Honduras. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Honduras, i tassi indicati devono essere presi solo come un riferimento.