currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-HRK e HRK-EUR - 2019

Tassi di cambio tra EUR-HRK e HRK-EUR - 2019

Tassi di cambio tra EUR-HRK e HRK-EUR

Consulta qui di seguito i tassi di cambio per EUR-HRK e HRK-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 7,4177 HRK
1 HRK = 0,1348 EUR
1A 2A 3A
EUR rispetto a HRKHRK rispetto a EUR
7,4377 Data: 11/18 7,4371 Data: 11/17 7,4363 Data: 11/16 7,4389 Data: 11/15 7,4390 Data: 11/14 7,4464 Data: 11/13 7,4509 Data: 11/12 7,4382 Data: 11/11 7,4315 Data: 11/10 7,4315 Data: 11/9 7,4346 Data: 11/8 7,4297 Data: 11/7 7,4351 Data: 11/6 7,4407 Data: 11/5 7,4485 Data: 11/4 7,4528 Data: 11/3 7,4695 Data: 11/2 7,4541 Data: 11/1 7,4554 Data: 10/31 7,4640 Data: 10/30 7,4570 Data: 10/29 7,4527 Data: 10/28 7,4501 Data: 10/27 7,4501 Data: 10/26 7,4539 Data: 10/25 7,4526 Data: 10/24 7,4396 Data: 10/23 7,4409 Data: 10/22 7,4370 Data: 10/21 7,4376 Data: 10/20 7,4376 Data: 10/19 7,4429 Data: 10/18 7,4431 Data: 10/17 7,4331 Data: 10/16 7,4347 Data: 10/15 7,4317 Data: 10/14 7,4335 Data: 10/13 7,4335 Data: 10/12 7,4261 Data: 10/11 7,4268 Data: 10/10 7,4245 Data: 10/9 7,4194 Data: 10/8 7,4215 Data: 10/7 7,4201 Data: 10/6 7,4201 Data: 10/5 7,4196 Data: 10/4 7,4159 Data: 10/3 7,4129 Data: 10/2 7,4132 Data: 10/1 7,4130 Data: 9/30 7,4099 Data: 9/29 7,4096 Data: 9/28 7,4092 Data: 9/27 7,4074 Data: 9/26 7,4062 Data: 9/25 7,4040 Data: 9/24 7,4034 Data: 9/23 7,3982 Data: 9/22 7,3982 Data: 9/21 7,4016 Data: 9/20 7,3932 Data: 9/19 7,3990 Data: 9/18 7,3934 Data: 9/17 7,3959 Data: 9/16 7,4506 Data: 9/15 7,4506 Data: 9/14 7,3944 Data: 9/13 7,3948 Data: 9/12 7,3921 Data: 9/11 7,3948 Data: 9/10 7,3978 Data: 9/9 7,4038 Data: 9/8 7,4038 Data: 9/7 7,4048 Data: 9/6 7,4029 Data: 9/5 7,4031 Data: 9/4 7,4071 Data: 9/3 7,4073 Data: 9/2 7,4159 Data: 9/1 7,4159 Data: 8/31 7,4028 Data: 8/30 7,4031 Data: 8/29 7,4004 Data: 8/28 7,3989 Data: 8/27 7,3957 Data: 8/26 7,3930 Data: 8/25 7,3930 Data: 8/24 7,3884 Data: 8/23 7,3902 Data: 8/22 7,3833 Data: 8/21 7,3878 Data: 8/20 7,3863 Data: 8/19 7,3906 Data: 8/18 7,3906 Data: 8/17 7,3871 Data: 8/16 7,3860 Data: 8/15 7,3877 Data: 8/14 7,3929 Data: 8/13 7,3906 Data: 8/12 7,4607 Data: 8/11 7,4607 Data: 8/10 7,3895 Data: 8/9 7,3805 Data: 8/8 7,3834 Data: 8/7 7,3873 Data: 8/6 7,4260 Data: 8/5 7,3969 Data: 8/4 7,3969 Data: 8/3 7,3830 Data: 8/2 7,3833 Data: 8/1 7,3857 Data: 7/31 7,3831 Data: 7/30 7,3818 Data: 7/29 7,3944 Data: 7/28 7,3944 Data: 7/27 7,3826 Data: 7/26 7,3944 Data: 7/25 7,3885 Data: 7/24 7,3886 Data: 7/23 7,3815 Data: 7/22 7,3806 Data: 7/21 7,3879 Data: 7/20 7,3809 Data: 7/19 7,3878 Data: 7/18 7,3907 Data: 7/17 7,3929 Data: 7/16 7,3926 Data: 7/15 7,4043 Data: 7/14 7,4043 Data: 7/13 7,3922 Data: 7/12 7,3951 Data: 7/11 7,3935 Data: 7/10 7,3968 Data: 7/9 7,3978 Data: 7/8 7,4035 Data: 7/7 7,4035 Data: 7/6 7,4002 Data: 7/5 7,4005 Data: 7/4 7,3966 Data: 7/3 7,3967 Data: 7/2 7,3966 Data: 7/1 7,4090 Data: 6/30 7,4090 Data: 6/29 7,3972 Data: 6/28 7,3901 Data: 6/27 7,3996 Data: 6/26 7,3991 Data: 6/25 7,3985 Data: 6/24 7,4197 Data: 6/23 7,4197 Data: 6/22 7,4011 Data: 6/21 7,4048 Data: 6/20 7,4042 Data: 6/19 7,4069 Data: 6/18 7,4077 Data: 6/17 7,3914 Data: 6/16 7,4079 Data: 6/15 7,4135 Data: 6/14 7,4145 Data: 6/13 7,4137 Data: 6/12 7,4178 Data: 6/11 7,4211 Data: 6/10 7,4246 Data: 6/9 7,4246 Data: 6/8 7,4164 Data: 6/7 7,4236 Data: 6/6 7,4187 Data: 6/5 7,4202 Data: 6/4 7,4182 Data: 6/3 7,4403 Data: 6/2 7,4440 Data: 6/1 7,4214 Data: 5/31 7,4231 Data: 5/30 7,4271 Data: 5/29 7,4259 Data: 5/28 7,4232 Data: 5/27 7,4272 Data: 5/26 7,4272 Data: 5/25 7,4290 Data: 5/24 7,4298 Data: 5/23 7,4279 Data: 5/22 7,4258 Data: 5/21 7,4265 Data: 5/20 7,4353 Data: 5/19 7,4353 Data: 5/18 7,4319 Data: 5/17 7,4257 Data: 5/16 7,4176 Data: 5/15 7,4076 Data: 5/14 7,4106 Data: 5/13 7,3908 Data: 5/12 7,3908 Data: 5/11 7,4074 Data: 5/10 7,4096 Data: 5/9 7,4094 Data: 5/8 7,4101 Data: 5/7 7,4138 Data: 5/6 7,4211 Data: 5/5 7,4211 Data: 5/4 7,4139 Data: 5/3 7,4166 Data: 5/2 7,4248 Data: 5/1 7,4185 Data: 4/30 7,4181 Data: 4/29 7,4165 Data: 4/28 7,4279 Data: 4/27 7,4153 Data: 4/26 7,4195 Data: 4/25 7,4242 Data: 4/24 7,4239 Data: 4/23 7,4444 Data: 4/22 7,4479 Data: 4/21 7,4479 Data: 4/20 7,4475 Data: 4/19 7,4364 Data: 4/18 7,4368 Data: 4/17 7,4367 Data: 4/16 7,4364 Data: 4/15 7,4344 Data: 4/14 7,4482 Data: 4/13 7,4340 Data: 4/12 7,4311 Data: 4/11 7,4241 Data: 4/10 7,4342 Data: 4/9 7,4321 Data: 4/8 7,4454 Data: 4/7 7,4454 Data: 4/6 7,4318 Data: 4/5 7,4272 Data: 4/4 7,4338 Data: 4/3 7,4323 Data: 4/2 7,4289 Data: 4/1 7,4452 Data: 3/31 7,4452 Data: 3/30 7,4351 Data: 3/29 7,4301 Data: 3/28 7,4236 Data: 3/27 7,4182 Data: 3/26 7,4178 Data: 3/25 7,4423 Data: 3/24 7,4483 Data: 3/23 7,4203 Data: 3/22 7,4186 Data: 3/21 7,4155 Data: 3/20 7,4157 Data: 3/19 7,4165 Data: 3/18 7,4250 Data: 3/17 7,4250 Data: 3/16 7,4206 Data: 3/15 7,4216 Data: 3/14 7,4139 Data: 3/13 7,4146 Data: 3/12 7,4150 Data: 3/11 7,4148 Data: 3/10 7,4148 Data: 3/9 7,4132 Data: 3/8 7,4153 Data: 3/7 7,4255 Data: 3/6 7,4232 Data: 3/5 7,4320 Data: 3/4 7,4339 Data: 3/3 7,4339 Data: 3/2 7,4286 Data: 3/1 7,4314 Data: 2/28 7,4287 Data: 2/27 7,4277 Data: 2/26 7,4306 Data: 2/25 7,4245 Data: 2/24 7,4288 Data: 2/23 7,4233 Data: 2/22 7,4147 Data: 2/21 7,4124 Data: 2/20 7,4109 Data: 2/19 7,4060 Data: 2/18 7,4114 Data: 2/17 7,4114 Data: 2/16 7,4050 Data: 2/15 7,4059 Data: 2/14 7,4078 Data: 2/13 7,4072 Data: 2/12 7,4029 Data: 2/11 7,4072 Data: 2/10 7,4072 Data: 2/9 7,4080 Data: 2/8 7,4095 Data: 2/7 7,4088 Data: 2/6 7,4151 Data: 2/5 7,4132 Data: 2/4 7,4136 Data: 2/3 7,4136 Data: 2/2 7,4223 Data: 2/1 7,4237 Data: 1/31 7,4220 Data: 1/30 7,4242 Data: 1/29 7,4286 Data: 1/28 7,4175 Data: 1/27 7,4175 Data: 1/26 7,4314 Data: 1/25 7,4374 Data: 1/24 7,4336 Data: 1/23 7,4237 Data: 1/22 7,4267 Data: 1/21 7,4331 Data: 1/20 7,4331 Data: 1/19 7,4296 Data: 1/18 7,4271 Data: 1/17 7,4231 Data: 1/16 7,4288 Data: 1/15 7,4312 Data: 1/14 7,4327 Data: 1/13 7,4327 Data: 1/12 7,4285 Data: 1/11 7,4256 Data: 1/10 7,4283 Data: 1/9 7,4314 Data: 1/8 7,4330 Data: 1/7 7,4349 Data: 1/6 7,4349 Data: 1/5 7,4251 Data: 1/4 7,4289 Data: 1/3 7,4150 Data: 1/2 7,4158 Data: 1/1 7,4377 Data: 11/18 7,4371 Data: 11/17 7,4363 Data: 11/16 7,4389 Data: 11/15 7,4390 Data: 11/14 7,4464 Data: 11/13 7,4509 Data: 11/12 7,4382 Data: 11/11 7,4315 Data: 11/10 7,4315 Data: 11/9 7,4346 Data: 11/8 7,4297 Data: 11/7 7,4351 Data: 11/6 7,4407 Data: 11/5 7,4485 Data: 11/4 7,4528 Data: 11/3 7,4695 Data: 11/2 7,4541 Data: 11/1 7,4554 Data: 10/31 7,4640 Data: 10/30 7,4570 Data: 10/29 7,4527 Data: 10/28 7,4501 Data: 10/27 7,4501 Data: 10/26 7,4539 Data: 10/25 7,4526 Data: 10/24 7,4396 Data: 10/23 7,4409 Data: 10/22 7,4370 Data: 10/21 7,4376 Data: 10/20 7,4376 Data: 10/19 7,4429 Data: 10/18 7,4431 Data: 10/17 7,4331 Data: 10/16 7,4347 Data: 10/15 7,4317 Data: 10/14 7,4335 Data: 10/13 7,4335 Data: 10/12 7,4261 Data: 10/11 7,4268 Data: 10/10 7,4245 Data: 10/9 7,4194 Data: 10/8 7,4215 Data: 10/7 7,4201 Data: 10/6 7,4201 Data: 10/5 7,4196 Data: 10/4 7,4159 Data: 10/3 7,4129 Data: 10/2 7,4132 Data: 10/1 7,4130 Data: 9/30 7,4099 Data: 9/29 7,4096 Data: 9/28 7,4092 Data: 9/27 7,4074 Data: 9/26 7,4062 Data: 9/25 7,4040 Data: 9/24 7,4034 Data: 9/23 7,3982 Data: 9/22 7,3982 Data: 9/21 7,4016 Data: 9/20 7,3932 Data: 9/19 7,3990 Data: 9/18 7,3934 Data: 9/17 7,3959 Data: 9/16 7,4506 Data: 9/15 7,4506 Data: 9/14 7,3944 Data: 9/13 7,3948 Data: 9/12 7,3921 Data: 9/11 7,3948 Data: 9/10 7,3978 Data: 9/9 7,4038 Data: 9/8 7,4038 Data: 9/7 7,4048 Data: 9/6 7,4029 Data: 9/5 7,4031 Data: 9/4 7,4071 Data: 9/3 7,4073 Data: 9/2 7,4159 Data: 9/1 7,4159 Data: 8/31 7,4028 Data: 8/30 7,4031 Data: 8/29 7,4004 Data: 8/28 7,3989 Data: 8/27 7,3957 Data: 8/26 7,3930 Data: 8/25 7,3930 Data: 8/24 7,3884 Data: 8/23 7,3902 Data: 8/22 7,3833 Data: 8/21 7,3878 Data: 8/20 7,3863 Data: 8/19 7,3906 Data: 8/18 7,3906 Data: 8/17 7,3871 Data: 8/16 7,3860 Data: 8/15 7,3877 Data: 8/14 7,3929 Data: 8/13 7,3906 Data: 8/12 7,4607 Data: 8/11 7,4607 Data: 8/10 7,3895 Data: 8/9 7,3805 Data: 8/8 7,3834 Data: 8/7 7,3873 Data: 8/6 7,4260 Data: 8/5 7,3969 Data: 8/4 7,3969 Data: 8/3 7,3830 Data: 8/2 7,3833 Data: 8/1 7,3857 Data: 7/31 7,3831 Data: 7/30 7,3818 Data: 7/29 7,3944 Data: 7/28 7,3944 Data: 7/27 7,3826 Data: 7/26 7,3944 Data: 7/25 7,3885 Data: 7/24 7,3886 Data: 7/23 7,3815 Data: 7/22 7,3806 Data: 7/21 7,3879 Data: 7/20 7,3809 Data: 7/19 7,3878 Data: 7/18 7,3907 Data: 7/17 7,3929 Data: 7/16 7,3926 Data: 7/15 7,4043 Data: 7/14 7,4043 Data: 7/13 7,3922 Data: 7/12 7,3951 Data: 7/11 7,3935 Data: 7/10 7,3968 Data: 7/9 7,3978 Data: 7/8 7,4035 Data: 7/7 7,4035 Data: 7/6 7,4002 Data: 7/5 7,4005 Data: 7/4 7,3966 Data: 7/3 7,3967 Data: 7/2 7,3966 Data: 7/1 7,4090 Data: 6/30 7,4090 Data: 6/29 7,3972 Data: 6/28 7,3901 Data: 6/27 7,3996 Data: 6/26 7,3991 Data: 6/25 7,3985 Data: 6/24 7,4197 Data: 6/23 7,4197 Data: 6/22 7,4011 Data: 6/21 7,4048 Data: 6/20 7,4042 Data: 6/19 7,4069 Data: 6/18 7,4077 Data: 6/17 7,3914 Data: 6/16 7,4079 Data: 6/15 7,4135 Data: 6/14 7,4145 Data: 6/13 7,4137 Data: 6/12 7,4178 Data: 6/11 7,4211 Data: 6/10 7,4246 Data: 6/9 7,4246 Data: 6/8 7,4164 Data: 6/7 7,4236 Data: 6/6 7,4187 Data: 6/5 7,4202 Data: 6/4 7,4182 Data: 6/3 7,4403 Data: 6/2 7,4440 Data: 6/1 7,4214 Data: 5/31 7,4231 Data: 5/30 7,4271 Data: 5/29 7,4259 Data: 5/28 7,4232 Data: 5/27 7,4272 Data: 5/26 7,4272 Data: 5/25 7,4290 Data: 5/24 7,4298 Data: 5/23 7,4279 Data: 5/22 7,4258 Data: 5/21 7,4265 Data: 5/20 7,4353 Data: 5/19 7,4353 Data: 5/18 7,4319 Data: 5/17 7,4257 Data: 5/16 7,4176 Data: 5/15 7,4076 Data: 5/14 7,4106 Data: 5/13 7,3908 Data: 5/12 7,3908 Data: 5/11 7,4074 Data: 5/10 7,4096 Data: 5/9 7,4094 Data: 5/8 7,4101 Data: 5/7 7,4138 Data: 5/6 7,4211 Data: 5/5 7,4211 Data: 5/4 7,4139 Data: 5/3 7,4166 Data: 5/2 7,4248 Data: 5/1 7,4185 Data: 4/30 7,4181 Data: 4/29 7,4165 Data: 4/28 7,4279 Data: 4/27 7,4153 Data: 4/26 7,4195 Data: 4/25 7,4242 Data: 4/24 7,4239 Data: 4/23 7,4444 Data: 4/22 7,4479 Data: 4/21 7,4479 Data: 4/20 7,4475 Data: 4/19 7,4364 Data: 4/18 7,4368 Data: 4/17 7,4367 Data: 4/16 7,4364 Data: 4/15 7,4344 Data: 4/14 7,4482 Data: 4/13 7,4340 Data: 4/12 7,4311 Data: 4/11 7,4241 Data: 4/10 7,4342 Data: 4/9 7,4321 Data: 4/8 7,4454 Data: 4/7 7,4454 Data: 4/6 7,4318 Data: 4/5 7,4272 Data: 4/4 7,4338 Data: 4/3 7,4323 Data: 4/2 7,4289 Data: 4/1 7,4452 Data: 3/31 7,4452 Data: 3/30 7,4351 Data: 3/29 7,4301 Data: 3/28 7,4236 Data: 3/27 7,4182 Data: 3/26 7,4178 Data: 3/25 7,4423 Data: 3/24 7,4483 Data: 3/23 7,4203 Data: 3/22 7,4186 Data: 3/21 7,4155 Data: 3/20 7,4157 Data: 3/19 7,4165 Data: 3/18 7,4250 Data: 3/17 7,4250 Data: 3/16 7,4206 Data: 3/15 7,4216 Data: 3/14 7,4139 Data: 3/13 7,4146 Data: 3/12 7,4150 Data: 3/11 7,4148 Data: 3/10 7,4148 Data: 3/9 7,4132 Data: 3/8 7,4153 Data: 3/7 7,4255 Data: 3/6 7,4232 Data: 3/5 7,4320 Data: 3/4 7,4339 Data: 3/3 7,4339 Data: 3/2 7,4286 Data: 3/1 7,4314 Data: 2/28 7,4287 Data: 2/27 7,4277 Data: 2/26 7,4306 Data: 2/25 7,4245 Data: 2/24 7,4288 Data: 2/23 7,4233 Data: 2/22 7,4147 Data: 2/21 7,4124 Data: 2/20 7,4109 Data: 2/19 7,4060 Data: 2/18 7,4114 Data: 2/17 7,4114 Data: 2/16 7,4050 Data: 2/15 7,4059 Data: 2/14 7,4078 Data: 2/13 7,4072 Data: 2/12 7,4029 Data: 2/11 7,4072 Data: 2/10 7,4072 Data: 2/9 7,4080 Data: 2/8 7,4095 Data: 2/7 7,4088 Data: 2/6 7,4151 Data: 2/5 7,4132 Data: 2/4 7,4136 Data: 2/3 7,4136 Data: 2/2 7,4223 Data: 2/1 7,4237 Data: 1/31 7,4220 Data: 1/30 7,4242 Data: 1/29 7,4286 Data: 1/28 7,4175 Data: 1/27 7,4175 Data: 1/26 7,4314 Data: 1/25 7,4374 Data: 1/24 7,4336 Data: 1/23 7,4237 Data: 1/22 7,4267 Data: 1/21 7,4331 Data: 1/20 7,4331 Data: 1/19 7,4296 Data: 1/18 7,4271 Data: 1/17 7,4231 Data: 1/16 7,4288 Data: 1/15 7,4312 Data: 1/14 7,4327 Data: 1/13 7,4327 Data: 1/12 7,4285 Data: 1/11 7,4256 Data: 1/10 7,4283 Data: 1/9 7,4314 Data: 1/8 7,4330 Data: 1/7 7,4349 Data: 1/6 7,4349 Data: 1/5 7,4251 Data: 1/4 7,4289 Data: 1/3 7,4150 Data: 1/2 7,4158 Data: 1/1

Jan 2019

DataEUR-HRKHRK-EUR
01 gen 2019 1 EUR = 7.4158 HRK 1 HRK = 0.1348 EUR
02 gen 2019 1 EUR = 7.415 HRK 1 HRK = 0.1349 EUR
03 gen 2019 1 EUR = 7.4289 HRK 1 HRK = 0.1346 EUR
04 gen 2019 1 EUR = 7.4251 HRK 1 HRK = 0.1347 EUR
05 gen 2019 1 EUR = 7.4349 HRK 1 HRK = 0.1345 EUR
06 gen 2019 1 EUR = 7.4349 HRK 1 HRK = 0.1345 EUR
07 gen 2019 1 EUR = 7.433 HRK 1 HRK = 0.1345 EUR
08 gen 2019 1 EUR = 7.4314 HRK 1 HRK = 0.1346 EUR
09 gen 2019 1 EUR = 7.4283 HRK 1 HRK = 0.1346 EUR
10 gen 2019 1 EUR = 7.4256 HRK 1 HRK = 0.1347 EUR
11 gen 2019 1 EUR = 7.4285 HRK 1 HRK = 0.1346 EUR
12 gen 2019 1 EUR = 7.4327 HRK 1 HRK = 0.1345 EUR
13 gen 2019 1 EUR = 7.4327 HRK 1 HRK = 0.1345 EUR
14 gen 2019 1 EUR = 7.4312 HRK 1 HRK = 0.1346 EUR
15 gen 2019 1 EUR = 7.4288 HRK 1 HRK = 0.1346 EUR
16 gen 2019 1 EUR = 7.4231 HRK 1 HRK = 0.1347 EUR
17 gen 2019 1 EUR = 7.4271 HRK 1 HRK = 0.1346 EUR
18 gen 2019 1 EUR = 7.4296 HRK 1 HRK = 0.1346 EUR
19 gen 2019 1 EUR = 7.4331 HRK 1 HRK = 0.1345 EUR
20 gen 2019 1 EUR = 7.4331 HRK 1 HRK = 0.1345 EUR
21 gen 2019 1 EUR = 7.4267 HRK 1 HRK = 0.1346 EUR
22 gen 2019 1 EUR = 7.4237 HRK 1 HRK = 0.1347 EUR
23 gen 2019 1 EUR = 7.4336 HRK 1 HRK = 0.1345 EUR
24 gen 2019 1 EUR = 7.4374 HRK 1 HRK = 0.1345 EUR
25 gen 2019 1 EUR = 7.4314 HRK 1 HRK = 0.1346 EUR
26 gen 2019 1 EUR = 7.4175 HRK 1 HRK = 0.1348 EUR
27 gen 2019 1 EUR = 7.4175 HRK 1 HRK = 0.1348 EUR
28 gen 2019 1 EUR = 7.4286 HRK 1 HRK = 0.1346 EUR
29 gen 2019 1 EUR = 7.4242 HRK 1 HRK = 0.1347 EUR
30 gen 2019 1 EUR = 7.422 HRK 1 HRK = 0.1347 EUR
31 gen 2019 1 EUR = 7.4237 HRK 1 HRK = 0.1347 EUR

Feb 2019

DataEUR-HRKHRK-EUR
01 feb 2019 1 EUR = 7.4223 HRK 1 HRK = 0.1347 EUR
02 feb 2019 1 EUR = 7.4136 HRK 1 HRK = 0.1349 EUR
03 feb 2019 1 EUR = 7.4136 HRK 1 HRK = 0.1349 EUR
04 feb 2019 1 EUR = 7.4132 HRK 1 HRK = 0.1349 EUR
05 feb 2019 1 EUR = 7.4151 HRK 1 HRK = 0.1349 EUR
06 feb 2019 1 EUR = 7.4088 HRK 1 HRK = 0.135 EUR
07 feb 2019 1 EUR = 7.4095 HRK 1 HRK = 0.135 EUR
08 feb 2019 1 EUR = 7.408 HRK 1 HRK = 0.135 EUR
09 feb 2019 1 EUR = 7.4072 HRK 1 HRK = 0.135 EUR
10 feb 2019 1 EUR = 7.4072 HRK 1 HRK = 0.135 EUR
11 feb 2019 1 EUR = 7.4029 HRK 1 HRK = 0.1351 EUR
12 feb 2019 1 EUR = 7.4072 HRK 1 HRK = 0.135 EUR
13 feb 2019 1 EUR = 7.4078 HRK 1 HRK = 0.135 EUR
14 feb 2019 1 EUR = 7.4059 HRK 1 HRK = 0.135 EUR
15 feb 2019 1 EUR = 7.405 HRK 1 HRK = 0.135 EUR
16 feb 2019 1 EUR = 7.4114 HRK 1 HRK = 0.1349 EUR
17 feb 2019 1 EUR = 7.4114 HRK 1 HRK = 0.1349 EUR
18 feb 2019 1 EUR = 7.406 HRK 1 HRK = 0.135 EUR
19 feb 2019 1 EUR = 7.4109 HRK 1 HRK = 0.1349 EUR
20 feb 2019 1 EUR = 7.4124 HRK 1 HRK = 0.1349 EUR
21 feb 2019 1 EUR = 7.4147 HRK 1 HRK = 0.1349 EUR
22 feb 2019 1 EUR = 7.4233 HRK 1 HRK = 0.1347 EUR
23 feb 2019 1 EUR = 7.4288 HRK 1 HRK = 0.1346 EUR
24 feb 2019 1 EUR = 7.4245 HRK 1 HRK = 0.1347 EUR
25 feb 2019 1 EUR = 7.4306 HRK 1 HRK = 0.1346 EUR
26 feb 2019 1 EUR = 7.4277 HRK 1 HRK = 0.1346 EUR
27 feb 2019 1 EUR = 7.4287 HRK 1 HRK = 0.1346 EUR
28 feb 2019 1 EUR = 7.4314 HRK 1 HRK = 0.1346 EUR

Mar 2019

DataEUR-HRKHRK-EUR
01 mar 2019 1 EUR = 7.4286 HRK 1 HRK = 0.1346 EUR
02 mar 2019 1 EUR = 7.4339 HRK 1 HRK = 0.1345 EUR
03 mar 2019 1 EUR = 7.4339 HRK 1 HRK = 0.1345 EUR
04 mar 2019 1 EUR = 7.432 HRK 1 HRK = 0.1346 EUR
05 mar 2019 1 EUR = 7.4232 HRK 1 HRK = 0.1347 EUR
06 mar 2019 1 EUR = 7.4255 HRK 1 HRK = 0.1347 EUR
07 mar 2019 1 EUR = 7.4153 HRK 1 HRK = 0.1349 EUR
08 mar 2019 1 EUR = 7.4132 HRK 1 HRK = 0.1349 EUR
09 mar 2019 1 EUR = 7.4148 HRK 1 HRK = 0.1349 EUR
10 mar 2019 1 EUR = 7.4148 HRK 1 HRK = 0.1349 EUR
11 mar 2019 1 EUR = 7.415 HRK 1 HRK = 0.1349 EUR
12 mar 2019 1 EUR = 7.4146 HRK 1 HRK = 0.1349 EUR
13 mar 2019 1 EUR = 7.4139 HRK 1 HRK = 0.1349 EUR
14 mar 2019 1 EUR = 7.4216 HRK 1 HRK = 0.1347 EUR
15 mar 2019 1 EUR = 7.4206 HRK 1 HRK = 0.1348 EUR
16 mar 2019 1 EUR = 7.425 HRK 1 HRK = 0.1347 EUR
17 mar 2019 1 EUR = 7.425 HRK 1 HRK = 0.1347 EUR
18 mar 2019 1 EUR = 7.4165 HRK 1 HRK = 0.1348 EUR
19 mar 2019 1 EUR = 7.4157 HRK 1 HRK = 0.1348 EUR
20 mar 2019 1 EUR = 7.4155 HRK 1 HRK = 0.1349 EUR
21 mar 2019 1 EUR = 7.4186 HRK 1 HRK = 0.1348 EUR
22 mar 2019 1 EUR = 7.4203 HRK 1 HRK = 0.1348 EUR
23 mar 2019 1 EUR = 7.4483 HRK 1 HRK = 0.1343 EUR
24 mar 2019 1 EUR = 7.4423 HRK 1 HRK = 0.1344 EUR
25 mar 2019 1 EUR = 7.4178 HRK 1 HRK = 0.1348 EUR
26 mar 2019 1 EUR = 7.4182 HRK 1 HRK = 0.1348 EUR
27 mar 2019 1 EUR = 7.4236 HRK 1 HRK = 0.1347 EUR
28 mar 2019 1 EUR = 7.4301 HRK 1 HRK = 0.1346 EUR
29 mar 2019 1 EUR = 7.4351 HRK 1 HRK = 0.1345 EUR
30 mar 2019 1 EUR = 7.4452 HRK 1 HRK = 0.1343 EUR
31 mar 2019 1 EUR = 7.4452 HRK 1 HRK = 0.1343 EUR

Apr 2019

DataEUR-HRKHRK-EUR
01 apr 2019 1 EUR = 7.4289 HRK 1 HRK = 0.1346 EUR
02 apr 2019 1 EUR = 7.4323 HRK 1 HRK = 0.1345 EUR
03 apr 2019 1 EUR = 7.4338 HRK 1 HRK = 0.1345 EUR
04 apr 2019 1 EUR = 7.4272 HRK 1 HRK = 0.1346 EUR
05 apr 2019 1 EUR = 7.4318 HRK 1 HRK = 0.1346 EUR
06 apr 2019 1 EUR = 7.4454 HRK 1 HRK = 0.1343 EUR
07 apr 2019 1 EUR = 7.4454 HRK 1 HRK = 0.1343 EUR
08 apr 2019 1 EUR = 7.4321 HRK 1 HRK = 0.1346 EUR
09 apr 2019 1 EUR = 7.4342 HRK 1 HRK = 0.1345 EUR
10 apr 2019 1 EUR = 7.4241 HRK 1 HRK = 0.1347 EUR
11 apr 2019 1 EUR = 7.4311 HRK 1 HRK = 0.1346 EUR
12 apr 2019 1 EUR = 7.434 HRK 1 HRK = 0.1345 EUR
13 apr 2019 1 EUR = 7.4482 HRK 1 HRK = 0.1343 EUR
14 apr 2019 1 EUR = 7.4344 HRK 1 HRK = 0.1345 EUR
15 apr 2019 1 EUR = 7.4364 HRK 1 HRK = 0.1345 EUR
16 apr 2019 1 EUR = 7.4367 HRK 1 HRK = 0.1345 EUR
17 apr 2019 1 EUR = 7.4368 HRK 1 HRK = 0.1345 EUR
18 apr 2019 1 EUR = 7.4364 HRK 1 HRK = 0.1345 EUR
19 apr 2019 1 EUR = 7.4475 HRK 1 HRK = 0.1343 EUR
20 apr 2019 1 EUR = 7.4479 HRK 1 HRK = 0.1343 EUR
21 apr 2019 1 EUR = 7.4479 HRK 1 HRK = 0.1343 EUR
22 apr 2019 1 EUR = 7.4444 HRK 1 HRK = 0.1343 EUR
23 apr 2019 1 EUR = 7.4239 HRK 1 HRK = 0.1347 EUR
24 apr 2019 1 EUR = 7.4242 HRK 1 HRK = 0.1347 EUR
25 apr 2019 1 EUR = 7.4195 HRK 1 HRK = 0.1348 EUR
26 apr 2019 1 EUR = 7.4153 HRK 1 HRK = 0.1349 EUR
27 apr 2019 1 EUR = 7.4279 HRK 1 HRK = 0.1346 EUR
28 apr 2019 1 EUR = 7.4165 HRK 1 HRK = 0.1348 EUR
29 apr 2019 1 EUR = 7.4181 HRK 1 HRK = 0.1348 EUR
30 apr 2019 1 EUR = 7.4185 HRK 1 HRK = 0.1348 EUR

May 2019

DataEUR-HRKHRK-EUR
01 mag 2019 1 EUR = 7.4248 HRK 1 HRK = 0.1347 EUR
02 mag 2019 1 EUR = 7.4166 HRK 1 HRK = 0.1348 EUR
03 mag 2019 1 EUR = 7.4139 HRK 1 HRK = 0.1349 EUR
04 mag 2019 1 EUR = 7.4211 HRK 1 HRK = 0.1348 EUR
05 mag 2019 1 EUR = 7.4211 HRK 1 HRK = 0.1348 EUR
06 mag 2019 1 EUR = 7.4138 HRK 1 HRK = 0.1349 EUR
07 mag 2019 1 EUR = 7.4101 HRK 1 HRK = 0.135 EUR
08 mag 2019 1 EUR = 7.4094 HRK 1 HRK = 0.135 EUR
09 mag 2019 1 EUR = 7.4096 HRK 1 HRK = 0.135 EUR
10 mag 2019 1 EUR = 7.4074 HRK 1 HRK = 0.135 EUR
11 mag 2019 1 EUR = 7.3908 HRK 1 HRK = 0.1353 EUR
12 mag 2019 1 EUR = 7.3908 HRK 1 HRK = 0.1353 EUR
13 mag 2019 1 EUR = 7.4106 HRK 1 HRK = 0.1349 EUR
14 mag 2019 1 EUR = 7.4076 HRK 1 HRK = 0.135 EUR
15 mag 2019 1 EUR = 7.4176 HRK 1 HRK = 0.1348 EUR
16 mag 2019 1 EUR = 7.4257 HRK 1 HRK = 0.1347 EUR
17 mag 2019 1 EUR = 7.4319 HRK 1 HRK = 0.1346 EUR
18 mag 2019 1 EUR = 7.4353 HRK 1 HRK = 0.1345 EUR
19 mag 2019 1 EUR = 7.4353 HRK 1 HRK = 0.1345 EUR
20 mag 2019 1 EUR = 7.4265 HRK 1 HRK = 0.1347 EUR
21 mag 2019 1 EUR = 7.4258 HRK 1 HRK = 0.1347 EUR
22 mag 2019 1 EUR = 7.4279 HRK 1 HRK = 0.1346 EUR
23 mag 2019 1 EUR = 7.4298 HRK 1 HRK = 0.1346 EUR
24 mag 2019 1 EUR = 7.429 HRK 1 HRK = 0.1346 EUR
25 mag 2019 1 EUR = 7.4272 HRK 1 HRK = 0.1346 EUR
26 mag 2019 1 EUR = 7.4272 HRK 1 HRK = 0.1346 EUR
27 mag 2019 1 EUR = 7.4232 HRK 1 HRK = 0.1347 EUR
28 mag 2019 1 EUR = 7.4259 HRK 1 HRK = 0.1347 EUR
29 mag 2019 1 EUR = 7.4271 HRK 1 HRK = 0.1346 EUR
30 mag 2019 1 EUR = 7.4231 HRK 1 HRK = 0.1347 EUR
31 mag 2019 1 EUR = 7.4214 HRK 1 HRK = 0.1347 EUR

Jun 2019

DataEUR-HRKHRK-EUR
01 giu 2019 1 EUR = 7.444 HRK 1 HRK = 0.1343 EUR
02 giu 2019 1 EUR = 7.4403 HRK 1 HRK = 0.1344 EUR
03 giu 2019 1 EUR = 7.4182 HRK 1 HRK = 0.1348 EUR
04 giu 2019 1 EUR = 7.4202 HRK 1 HRK = 0.1348 EUR
05 giu 2019 1 EUR = 7.4187 HRK 1 HRK = 0.1348 EUR
06 giu 2019 1 EUR = 7.4236 HRK 1 HRK = 0.1347 EUR
07 giu 2019 1 EUR = 7.4164 HRK 1 HRK = 0.1348 EUR
08 giu 2019 1 EUR = 7.4246 HRK 1 HRK = 0.1347 EUR
09 giu 2019 1 EUR = 7.4246 HRK 1 HRK = 0.1347 EUR
10 giu 2019 1 EUR = 7.4211 HRK 1 HRK = 0.1348 EUR
11 giu 2019 1 EUR = 7.4178 HRK 1 HRK = 0.1348 EUR
12 giu 2019 1 EUR = 7.4137 HRK 1 HRK = 0.1349 EUR
13 giu 2019 1 EUR = 7.4145 HRK 1 HRK = 0.1349 EUR
14 giu 2019 1 EUR = 7.4135 HRK 1 HRK = 0.1349 EUR
15 giu 2019 1 EUR = 7.4079 HRK 1 HRK = 0.135 EUR
16 giu 2019 1 EUR = 7.3914 HRK 1 HRK = 0.1353 EUR
17 giu 2019 1 EUR = 7.4077 HRK 1 HRK = 0.135 EUR
18 giu 2019 1 EUR = 7.4069 HRK 1 HRK = 0.135 EUR
19 giu 2019 1 EUR = 7.4042 HRK 1 HRK = 0.1351 EUR
20 giu 2019 1 EUR = 7.4048 HRK 1 HRK = 0.135 EUR
21 giu 2019 1 EUR = 7.4011 HRK 1 HRK = 0.1351 EUR
22 giu 2019 1 EUR = 7.4197 HRK 1 HRK = 0.1348 EUR
23 giu 2019 1 EUR = 7.4197 HRK 1 HRK = 0.1348 EUR
24 giu 2019 1 EUR = 7.3985 HRK 1 HRK = 0.1352 EUR
25 giu 2019 1 EUR = 7.3991 HRK 1 HRK = 0.1352 EUR
26 giu 2019 1 EUR = 7.3996 HRK 1 HRK = 0.1351 EUR
27 giu 2019 1 EUR = 7.3901 HRK 1 HRK = 0.1353 EUR
28 giu 2019 1 EUR = 7.3972 HRK 1 HRK = 0.1352 EUR
29 giu 2019 1 EUR = 7.409 HRK 1 HRK = 0.135 EUR
30 giu 2019 1 EUR = 7.409 HRK 1 HRK = 0.135 EUR

Jul 2019

DataEUR-HRKHRK-EUR
01 lug 2019 1 EUR = 7.3966 HRK 1 HRK = 0.1352 EUR
02 lug 2019 1 EUR = 7.3967 HRK 1 HRK = 0.1352 EUR
03 lug 2019 1 EUR = 7.3966 HRK 1 HRK = 0.1352 EUR
04 lug 2019 1 EUR = 7.4005 HRK 1 HRK = 0.1351 EUR
05 lug 2019 1 EUR = 7.4002 HRK 1 HRK = 0.1351 EUR
06 lug 2019 1 EUR = 7.4035 HRK 1 HRK = 0.1351 EUR
07 lug 2019 1 EUR = 7.4035 HRK 1 HRK = 0.1351 EUR
08 lug 2019 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
09 lug 2019 1 EUR = 7.3968 HRK 1 HRK = 0.1352 EUR
10 lug 2019 1 EUR = 7.3935 HRK 1 HRK = 0.1353 EUR
11 lug 2019 1 EUR = 7.3951 HRK 1 HRK = 0.1352 EUR
12 lug 2019 1 EUR = 7.3922 HRK 1 HRK = 0.1353 EUR
13 lug 2019 1 EUR = 7.4043 HRK 1 HRK = 0.1351 EUR
14 lug 2019 1 EUR = 7.4043 HRK 1 HRK = 0.1351 EUR
15 lug 2019 1 EUR = 7.3926 HRK 1 HRK = 0.1353 EUR
16 lug 2019 1 EUR = 7.3929 HRK 1 HRK = 0.1353 EUR
17 lug 2019 1 EUR = 7.3907 HRK 1 HRK = 0.1353 EUR
18 lug 2019 1 EUR = 7.3878 HRK 1 HRK = 0.1354 EUR
19 lug 2019 1 EUR = 7.3809 HRK 1 HRK = 0.1355 EUR
20 lug 2019 1 EUR = 7.3879 HRK 1 HRK = 0.1354 EUR
21 lug 2019 1 EUR = 7.3806 HRK 1 HRK = 0.1355 EUR
22 lug 2019 1 EUR = 7.3815 HRK 1 HRK = 0.1355 EUR
23 lug 2019 1 EUR = 7.3886 HRK 1 HRK = 0.1353 EUR
24 lug 2019 1 EUR = 7.3885 HRK 1 HRK = 0.1353 EUR
25 lug 2019 1 EUR = 7.3944 HRK 1 HRK = 0.1352 EUR
26 lug 2019 1 EUR = 7.3826 HRK 1 HRK = 0.1355 EUR
27 lug 2019 1 EUR = 7.3944 HRK 1 HRK = 0.1352 EUR
28 lug 2019 1 EUR = 7.3944 HRK 1 HRK = 0.1352 EUR
29 lug 2019 1 EUR = 7.3818 HRK 1 HRK = 0.1355 EUR
30 lug 2019 1 EUR = 7.3831 HRK 1 HRK = 0.1354 EUR
31 lug 2019 1 EUR = 7.3857 HRK 1 HRK = 0.1354 EUR

Aug 2019

DataEUR-HRKHRK-EUR
01 ago 2019 1 EUR = 7.3833 HRK 1 HRK = 0.1354 EUR
02 ago 2019 1 EUR = 7.383 HRK 1 HRK = 0.1354 EUR
03 ago 2019 1 EUR = 7.3969 HRK 1 HRK = 0.1352 EUR
04 ago 2019 1 EUR = 7.3969 HRK 1 HRK = 0.1352 EUR
05 ago 2019 1 EUR = 7.426 HRK 1 HRK = 0.1347 EUR
06 ago 2019 1 EUR = 7.3873 HRK 1 HRK = 0.1354 EUR
07 ago 2019 1 EUR = 7.3834 HRK 1 HRK = 0.1354 EUR
08 ago 2019 1 EUR = 7.3805 HRK 1 HRK = 0.1355 EUR
09 ago 2019 1 EUR = 7.3895 HRK 1 HRK = 0.1353 EUR
10 ago 2019 1 EUR = 7.4607 HRK 1 HRK = 0.134 EUR
11 ago 2019 1 EUR = 7.4607 HRK 1 HRK = 0.134 EUR
12 ago 2019 1 EUR = 7.3906 HRK 1 HRK = 0.1353 EUR
13 ago 2019 1 EUR = 7.3929 HRK 1 HRK = 0.1353 EUR
14 ago 2019 1 EUR = 7.3877 HRK 1 HRK = 0.1354 EUR
15 ago 2019 1 EUR = 7.386 HRK 1 HRK = 0.1354 EUR
16 ago 2019 1 EUR = 7.3871 HRK 1 HRK = 0.1354 EUR
17 ago 2019 1 EUR = 7.3906 HRK 1 HRK = 0.1353 EUR
18 ago 2019 1 EUR = 7.3906 HRK 1 HRK = 0.1353 EUR
19 ago 2019 1 EUR = 7.3863 HRK 1 HRK = 0.1354 EUR
20 ago 2019 1 EUR = 7.3878 HRK 1 HRK = 0.1354 EUR
21 ago 2019 1 EUR = 7.3833 HRK 1 HRK = 0.1354 EUR
22 ago 2019 1 EUR = 7.3902 HRK 1 HRK = 0.1353 EUR
23 ago 2019 1 EUR = 7.3884 HRK 1 HRK = 0.1353 EUR
24 ago 2019 1 EUR = 7.393 HRK 1 HRK = 0.1353 EUR
25 ago 2019 1 EUR = 7.393 HRK 1 HRK = 0.1353 EUR
26 ago 2019 1 EUR = 7.3957 HRK 1 HRK = 0.1352 EUR
27 ago 2019 1 EUR = 7.3989 HRK 1 HRK = 0.1352 EUR
28 ago 2019 1 EUR = 7.4004 HRK 1 HRK = 0.1351 EUR
29 ago 2019 1 EUR = 7.4031 HRK 1 HRK = 0.1351 EUR
30 ago 2019 1 EUR = 7.4028 HRK 1 HRK = 0.1351 EUR
31 ago 2019 1 EUR = 7.4159 HRK 1 HRK = 0.1348 EUR

Sep 2019

DataEUR-HRKHRK-EUR
01 set 2019 1 EUR = 7.4159 HRK 1 HRK = 0.1348 EUR
02 set 2019 1 EUR = 7.4073 HRK 1 HRK = 0.135 EUR
03 set 2019 1 EUR = 7.4071 HRK 1 HRK = 0.135 EUR
04 set 2019 1 EUR = 7.4031 HRK 1 HRK = 0.1351 EUR
05 set 2019 1 EUR = 7.4029 HRK 1 HRK = 0.1351 EUR
06 set 2019 1 EUR = 7.4048 HRK 1 HRK = 0.135 EUR
07 set 2019 1 EUR = 7.4038 HRK 1 HRK = 0.1351 EUR
08 set 2019 1 EUR = 7.4038 HRK 1 HRK = 0.1351 EUR
09 set 2019 1 EUR = 7.3978 HRK 1 HRK = 0.1352 EUR
10 set 2019 1 EUR = 7.3948 HRK 1 HRK = 0.1352 EUR
11 set 2019 1 EUR = 7.3921 HRK 1 HRK = 0.1353 EUR
12 set 2019 1 EUR = 7.3948 HRK 1 HRK = 0.1352 EUR
13 set 2019 1 EUR = 7.3944 HRK 1 HRK = 0.1352 EUR
14 set 2019 1 EUR = 7.4506 HRK 1 HRK = 0.1342 EUR
15 set 2019 1 EUR = 7.4506 HRK 1 HRK = 0.1342 EUR
16 set 2019 1 EUR = 7.3959 HRK 1 HRK = 0.1352 EUR
17 set 2019 1 EUR = 7.3934 HRK 1 HRK = 0.1353 EUR
18 set 2019 1 EUR = 7.399 HRK 1 HRK = 0.1352 EUR
19 set 2019 1 EUR = 7.3932 HRK 1 HRK = 0.1353 EUR
20 set 2019 1 EUR = 7.4016 HRK 1 HRK = 0.1351 EUR
21 set 2019 1 EUR = 7.3982 HRK 1 HRK = 0.1352 EUR
22 set 2019 1 EUR = 7.3982 HRK 1 HRK = 0.1352 EUR
23 set 2019 1 EUR = 7.4034 HRK 1 HRK = 0.1351 EUR
24 set 2019 1 EUR = 7.404 HRK 1 HRK = 0.1351 EUR
25 set 2019 1 EUR = 7.4062 HRK 1 HRK = 0.135 EUR
26 set 2019 1 EUR = 7.4074 HRK 1 HRK = 0.135 EUR
27 set 2019 1 EUR = 7.4092 HRK 1 HRK = 0.135 EUR
28 set 2019 1 EUR = 7.4096 HRK 1 HRK = 0.135 EUR
29 set 2019 1 EUR = 7.4099 HRK 1 HRK = 0.135 EUR
30 set 2019 1 EUR = 7.413 HRK 1 HRK = 0.1349 EUR

Oct 2019

DataEUR-HRKHRK-EUR
01 ott 2019 1 EUR = 7.4132 HRK 1 HRK = 0.1349 EUR
02 ott 2019 1 EUR = 7.4129 HRK 1 HRK = 0.1349 EUR
03 ott 2019 1 EUR = 7.4159 HRK 1 HRK = 0.1348 EUR
04 ott 2019 1 EUR = 7.4196 HRK 1 HRK = 0.1348 EUR
05 ott 2019 1 EUR = 7.4201 HRK 1 HRK = 0.1348 EUR
06 ott 2019 1 EUR = 7.4201 HRK 1 HRK = 0.1348 EUR
07 ott 2019 1 EUR = 7.4215 HRK 1 HRK = 0.1347 EUR
08 ott 2019 1 EUR = 7.4194 HRK 1 HRK = 0.1348 EUR
09 ott 2019 1 EUR = 7.4245 HRK 1 HRK = 0.1347 EUR
10 ott 2019 1 EUR = 7.4268 HRK 1 HRK = 0.1346 EUR
11 ott 2019 1 EUR = 7.4261 HRK 1 HRK = 0.1347 EUR
12 ott 2019 1 EUR = 7.4335 HRK 1 HRK = 0.1345 EUR
13 ott 2019 1 EUR = 7.4335 HRK 1 HRK = 0.1345 EUR
14 ott 2019 1 EUR = 7.4317 HRK 1 HRK = 0.1346 EUR
15 ott 2019 1 EUR = 7.4347 HRK 1 HRK = 0.1345 EUR
16 ott 2019 1 EUR = 7.4331 HRK 1 HRK = 0.1345 EUR
17 ott 2019 1 EUR = 7.4431 HRK 1 HRK = 0.1344 EUR
18 ott 2019 1 EUR = 7.4429 HRK 1 HRK = 0.1344 EUR
19 ott 2019 1 EUR = 7.4376 HRK 1 HRK = 0.1345 EUR
20 ott 2019 1 EUR = 7.4376 HRK 1 HRK = 0.1345 EUR
21 ott 2019 1 EUR = 7.437 HRK 1 HRK = 0.1345 EUR
22 ott 2019 1 EUR = 7.4409 HRK 1 HRK = 0.1344 EUR
23 ott 2019 1 EUR = 7.4396 HRK 1 HRK = 0.1344 EUR
24 ott 2019 1 EUR = 7.4526 HRK 1 HRK = 0.1342 EUR
25 ott 2019 1 EUR = 7.4539 HRK 1 HRK = 0.1342 EUR
26 ott 2019 1 EUR = 7.4501 HRK 1 HRK = 0.1342 EUR
27 ott 2019 1 EUR = 7.4501 HRK 1 HRK = 0.1342 EUR
28 ott 2019 1 EUR = 7.4527 HRK 1 HRK = 0.1342 EUR
29 ott 2019 1 EUR = 7.457 HRK 1 HRK = 0.1341 EUR
30 ott 2019 1 EUR = 7.464 HRK 1 HRK = 0.134 EUR
31 ott 2019 1 EUR = 7.4554 HRK 1 HRK = 0.1341 EUR

Nov 2019

DataEUR-HRKHRK-EUR
01 nov 2019 1 EUR = 7.4541 HRK 1 HRK = 0.1342 EUR
02 nov 2019 1 EUR = 7.4695 HRK 1 HRK = 0.1339 EUR
03 nov 2019 1 EUR = 7.4528 HRK 1 HRK = 0.1342 EUR
04 nov 2019 1 EUR = 7.4485 HRK 1 HRK = 0.1343 EUR
05 nov 2019 1 EUR = 7.4407 HRK 1 HRK = 0.1344 EUR
06 nov 2019 1 EUR = 7.4351 HRK 1 HRK = 0.1345 EUR
07 nov 2019 1 EUR = 7.4297 HRK 1 HRK = 0.1346 EUR
08 nov 2019 1 EUR = 7.4346 HRK 1 HRK = 0.1345 EUR
09 nov 2019 1 EUR = 7.4315 HRK 1 HRK = 0.1346 EUR
10 nov 2019 1 EUR = 7.4315 HRK 1 HRK = 0.1346 EUR
11 nov 2019 1 EUR = 7.4382 HRK 1 HRK = 0.1344 EUR
12 nov 2019 1 EUR = 7.4509 HRK 1 HRK = 0.1342 EUR
13 nov 2019 1 EUR = 7.4464 HRK 1 HRK = 0.1343 EUR
14 nov 2019 1 EUR = 7.439 HRK 1 HRK = 0.1344 EUR
15 nov 2019 1 EUR = 7.4389 HRK 1 HRK = 0.1344 EUR
16 nov 2019 1 EUR = 7.4363 HRK 1 HRK = 0.1345 EUR
17 nov 2019 1 EUR = 7.4371 HRK 1 HRK = 0.1345 EUR
18 nov 2019 1 EUR = 7.4377 HRK 1 HRK = 0.1344 EUR

Informazioni sui tassi di cambio tra EUR-HRK e HRK-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Kuna Croata (HRK) è la valuta usata in Croazia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Croazia, i tassi indicati devono essere presi solo come un riferimento.