currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-IQD e IQD-EUR - 2019

Tassi di cambio tra EUR-IQD e IQD-EUR - 2019

Tassi di cambio tra EUR-IQD e IQD-EUR

Consulta qui di seguito i tassi di cambio per EUR-IQD e IQD-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 1336,8581 IQD
1 IQD = 0,0007 EUR
1A 2A 3A
EUR rispetto a IQDIQD rispetto a EUR
1.317,1273 Data: 11/18 1.317,0100 Data: 11/17 1.315,1047 Data: 11/16 1.317,3492 Data: 11/15 1.312,7193 Data: 11/14 1.314,0893 Data: 11/13 1.315,3240 Data: 11/12 1.315,9307 Data: 11/11 1.311,2550 Data: 11/10 1.311,2550 Data: 11/9 1.316,4688 Data: 11/8 1.322,4721 Data: 11/7 1.322,7878 Data: 11/6 1.326,4519 Data: 11/5 1.327,9139 Data: 11/4 1.328,9160 Data: 11/3 1.331,8911 Data: 11/2 1.325,2929 Data: 11/1 1.326,1652 Data: 10/31 1.319,7729 Data: 10/30 1.317,8809 Data: 10/29 1.317,6138 Data: 10/28 1.318,0255 Data: 10/27 1.318,0255 Data: 10/26 1.326,6547 Data: 10/25 1.324,2442 Data: 10/24 1.327,2300 Data: 10/23 1.329,7237 Data: 10/22 1.333,0954 Data: 10/21 1.328,6348 Data: 10/20 1.328,6348 Data: 10/19 1.330,4759 Data: 10/18 1.326,3333 Data: 10/17 1.316,5014 Data: 10/16 1.314,5586 Data: 10/15 1.317,0255 Data: 10/14 1.317,3897 Data: 10/13 1.312,6130 Data: 10/12 1.318,4435 Data: 10/11 1.316,8891 Data: 10/10 1.310,6033 Data: 10/9 1.310,7569 Data: 10/8 1.310,6612 Data: 10/7 1.311,1715 Data: 10/6 1.311,1715 Data: 10/5 1.311,5224 Data: 10/4 1.307,5426 Data: 10/3 1.302,6943 Data: 10/2 1.300,0465 Data: 10/1 1.301,7102 Data: 9/30 1.305,2653 Data: 9/29 1.301,9830 Data: 9/28 1.305,0259 Data: 9/27 1.304,2285 Data: 9/26 1.310,1708 Data: 9/25 1.312,8152 Data: 9/24 1.311,2193 Data: 9/23 1.310,7820 Data: 9/22 1.310,7820 Data: 9/21 1.316,5616 Data: 9/20 1.320,9437 Data: 9/19 1.318,5827 Data: 9/18 1.314,7537 Data: 9/17 1.316,8293 Data: 9/16 1.327,6206 Data: 9/15 1.327,6206 Data: 9/14 1.324,0734 Data: 9/13 1.315,3577 Data: 9/12 1.312,8817 Data: 9/11 1.317,2366 Data: 9/10 1.316,4569 Data: 9/9 1.316,2517 Data: 9/8 1.316,2517 Data: 9/7 1.315,9083 Data: 9/6 1.320,1071 Data: 9/5 1.313,4580 Data: 9/4 1.304,8686 Data: 9/3 1.308,2711 Data: 9/2 1.310,2480 Data: 9/1 1.310,2480 Data: 8/31 1.317,1679 Data: 8/30 1.321,5518 Data: 8/29 1.322,5361 Data: 8/28 1.324,8504 Data: 8/27 1.326,4348 Data: 8/26 1.319,0723 Data: 8/25 1.319,0723 Data: 8/24 1.319,6760 Data: 8/23 1.322,9548 Data: 8/22 1.324,6356 Data: 8/21 1.322,0433 Data: 8/20 1.323,8896 Data: 8/19 1.323,4586 Data: 8/18 1.323,4586 Data: 8/17 1.321,6406 Data: 8/16 1.330,7602 Data: 8/15 1.332,6742 Data: 8/14 1.338,3235 Data: 8/13 1.335,2354 Data: 8/12 1.346,0701 Data: 8/11 1.346,0701 Data: 8/10 1.337,4191 Data: 8/9 1.335,7659 Data: 8/8 1.335,6773 Data: 8/7 1.334,9294 Data: 8/6 1.332,9332 Data: 8/5 1.324,4142 Data: 8/4 1.324,4142 Data: 8/3 1.323,9241 Data: 8/2 1.316,8351 Data: 8/1 1.330,4786 Data: 7/31 1.329,8486 Data: 7/30 1.327,3845 Data: 7/29 1.326,5550 Data: 7/28 1.326,5550 Data: 7/27 1.327,7298 Data: 7/26 1.329,5487 Data: 7/25 1.330,6201 Data: 7/24 1.327,9282 Data: 7/23 1.337,3936 Data: 7/22 1.340,9983 Data: 7/21 1.336,7858 Data: 7/20 1.341,1733 Data: 7/19 1.338,9489 Data: 7/18 1.338,8909 Data: 7/17 1.338,9965 Data: 7/16 1.345,6176 Data: 7/15 1.343,2137 Data: 7/14 1.343,2137 Data: 7/13 1.342,9328 Data: 7/12 1.345,9406 Data: 7/11 1.338,4074 Data: 7/10 1.336,6118 Data: 7/9 1.338,7593 Data: 7/8 1.336,5524 Data: 7/7 1.336,5524 Data: 7/6 1.343,5457 Data: 7/5 1.346,8090 Data: 7/4 1.347,4232 Data: 7/3 1.348,1593 Data: 7/2 1.352,4390 Data: 7/1 1.355,3454 Data: 6/30 1.355,3454 Data: 6/29 1.357,5008 Data: 6/28 1.357,8063 Data: 6/27 1.356,4031 Data: 6/26 1.359,1780 Data: 6/25 1.359,1308 Data: 6/24 1.356,0713 Data: 6/23 1.356,0713 Data: 6/22 1.350,1985 Data: 6/21 1.349,1538 Data: 6/20 1.337,3077 Data: 6/19 1.336,9464 Data: 6/18 1.339,5564 Data: 6/17 1.344,1132 Data: 6/16 1.337,2583 Data: 6/15 1.344,7999 Data: 6/14 1.346,8989 Data: 6/13 1.350,9972 Data: 6/12 1.349,3144 Data: 6/11 1.342,1825 Data: 6/10 1.349,6425 Data: 6/9 1.349,6425 Data: 6/8 1.344,1429 Data: 6/7 1.340,0345 Data: 6/6 1.344,0079 Data: 6/5 1.342,9732 Data: 6/4 1.334,4152 Data: 6/3 1.329,8595 Data: 6/2 1.332,6160 Data: 6/1 1.330,4794 Data: 5/31 1.328,6739 Data: 5/30 1.331,6476 Data: 5/29 1.335,4976 Data: 5/28 1.335,7194 Data: 5/27 1.334,6924 Data: 5/26 1.334,6924 Data: 5/25 1.335,2357 Data: 5/24 1.329,0821 Data: 5/23 1.332,7337 Data: 5/22 1.329,8559 Data: 5/21 1.331,6704 Data: 5/20 1.328,9253 Data: 5/19 1.328,9253 Data: 5/18 1.332,4143 Data: 5/17 1.336,8707 Data: 5/16 1.334,6896 Data: 5/15 1.340,7530 Data: 5/14 1.340,0668 Data: 5/13 1.337,0261 Data: 5/12 1.337,0261 Data: 5/11 1.339,6511 Data: 5/10 1.335,0304 Data: 5/9 1.336,5339 Data: 5/8 1.335,9155 Data: 5/7 1.336,1480 Data: 5/6 1.334,1698 Data: 5/5 1.334,1698 Data: 5/4 1.330,8495 Data: 5/3 1.337,1039 Data: 5/2 1.339,7920 Data: 5/1 1.338,1298 Data: 4/30 1.330,8277 Data: 4/29 1.328,8971 Data: 4/28 1.328,4506 Data: 4/27 1.329,0384 Data: 4/26 1.327,9397 Data: 4/25 1.336,9699 Data: 4/24 1.342,8257 Data: 4/23 1.343,6156 Data: 4/22 1.338,3343 Data: 4/21 1.338,3343 Data: 4/20 1.344,1205 Data: 4/19 1.342,8574 Data: 4/18 1.349,5819 Data: 4/17 1.348,9035 Data: 4/16 1.349,5767 Data: 4/15 1.349,8516 Data: 4/14 1.347,0218 Data: 4/13 1.349,3914 Data: 4/12 1.345,0893 Data: 4/11 1.345,3820 Data: 4/10 1.345,4492 Data: 4/9 1.342,0275 Data: 4/8 1.336,6725 Data: 4/7 1.336,6725 Data: 4/6 1.339,7643 Data: 4/5 1.339,1993 Data: 4/4 1.342,1397 Data: 4/3 1.336,7529 Data: 4/2 1.340,7562 Data: 4/1 1.336,5524 Data: 3/31 1.336,5524 Data: 3/30 1.339,1421 Data: 3/29 1.343,9505 Data: 3/28 1.350,4305 Data: 3/27 1.349,0380 Data: 3/26 1.350,5269 Data: 3/25 1.348,1556 Data: 3/24 1.347,1368 Data: 3/23 1.352,0617 Data: 3/22 1.350,0847 Data: 3/21 1.355,7715 Data: 3/20 1.357,1206 Data: 3/19 1.354,9409 Data: 3/18 1.349,9946 Data: 3/17 1.349,9946 Data: 3/16 1.350,0207 Data: 3/15 1.344,8973 Data: 3/14 1.344,6029 Data: 3/13 1.342,9722 Data: 3/12 1.340,1623 Data: 3/11 1.337,4988 Data: 3/10 1.337,4988 Data: 3/9 1.352,8534 Data: 3/8 1.348,7793 Data: 3/7 1.352,7507 Data: 3/6 1.352,8122 Data: 3/5 1.353,6739 Data: 3/4 1.353,9267 Data: 3/3 1.353,9267 Data: 3/2 1.363,2411 Data: 3/1 1.364,5936 Data: 2/28 1.356,6198 Data: 2/27 1.356,3097 Data: 2/26 1.354,8905 Data: 2/25 1.352,8748 Data: 2/24 1.349,6425 Data: 2/23 1.349,2293 Data: 2/22 1.353,0029 Data: 2/21 1.349,8580 Data: 2/20 1.348,8498 Data: 2/19 1.348,1116 Data: 2/18 1.345,4124 Data: 2/17 1.345,4124 Data: 2/16 1.342,5315 Data: 2/15 1.352,7901 Data: 2/14 1.344,4884 Data: 2/13 1.350,5859 Data: 2/12 1.349,5666 Data: 2/11 1.353,0042 Data: 2/10 1.353,0042 Data: 2/9 1.351,5699 Data: 2/8 1.354,2558 Data: 2/7 1.356,0519 Data: 2/6 1.363,8984 Data: 2/5 1.367,7083 Data: 2/4 1.364,5816 Data: 2/3 1.364,5816 Data: 2/2 1.373,2148 Data: 2/1 1.370,7246 Data: 1/31 1.363,7297 Data: 1/30 1.361,6800 Data: 1/29 1.353,9829 Data: 1/28 1.353,9226 Data: 1/27 1.353,9226 Data: 1/26 1.353,8738 Data: 1/25 1.350,6218 Data: 1/24 1.355,4187 Data: 1/23 1.355,1776 Data: 1/22 1.360,6997 Data: 1/21 1.354,4634 Data: 1/20 1.354,4634 Data: 1/19 1.361,9536 Data: 1/18 1.358,2640 Data: 1/17 1.357,7446 Data: 1/16 1.363,1012 Data: 1/15 1.375,0748 Data: 1/14 1.364,8746 Data: 1/13 1.364,8746 Data: 1/12 1.378,3415 Data: 1/11 1.364,6065 Data: 1/10 1.367,1747 Data: 1/9 1.362,8979 Data: 1/8 1.363,8677 Data: 1/7 1.356,0713 Data: 1/6 1.356,0713 Data: 1/5 1.354,1638 Data: 1/4 1.366,4318 Data: 1/3 1.363,9013 Data: 1/2 1.367,5378 Data: 1/1 1.317,1273 Data: 11/18 1.317,0100 Data: 11/17 1.315,1047 Data: 11/16 1.317,3492 Data: 11/15 1.312,7193 Data: 11/14 1.314,0893 Data: 11/13 1.315,3240 Data: 11/12 1.315,9307 Data: 11/11 1.311,2550 Data: 11/10 1.311,2550 Data: 11/9 1.316,4688 Data: 11/8 1.322,4721 Data: 11/7 1.322,7878 Data: 11/6 1.326,4519 Data: 11/5 1.327,9139 Data: 11/4 1.328,9160 Data: 11/3 1.331,8911 Data: 11/2 1.325,2929 Data: 11/1 1.326,1652 Data: 10/31 1.319,7729 Data: 10/30 1.317,8809 Data: 10/29 1.317,6138 Data: 10/28 1.318,0255 Data: 10/27 1.318,0255 Data: 10/26 1.326,6547 Data: 10/25 1.324,2442 Data: 10/24 1.327,2300 Data: 10/23 1.329,7237 Data: 10/22 1.333,0954 Data: 10/21 1.328,6348 Data: 10/20 1.328,6348 Data: 10/19 1.330,4759 Data: 10/18 1.326,3333 Data: 10/17 1.316,5014 Data: 10/16 1.314,5586 Data: 10/15 1.317,0255 Data: 10/14 1.317,3897 Data: 10/13 1.312,6130 Data: 10/12 1.318,4435 Data: 10/11 1.316,8891 Data: 10/10 1.310,6033 Data: 10/9 1.310,7569 Data: 10/8 1.310,6612 Data: 10/7 1.311,1715 Data: 10/6 1.311,1715 Data: 10/5 1.311,5224 Data: 10/4 1.307,5426 Data: 10/3 1.302,6943 Data: 10/2 1.300,0465 Data: 10/1 1.301,7102 Data: 9/30 1.305,2653 Data: 9/29 1.301,9830 Data: 9/28 1.305,0259 Data: 9/27 1.304,2285 Data: 9/26 1.310,1708 Data: 9/25 1.312,8152 Data: 9/24 1.311,2193 Data: 9/23 1.310,7820 Data: 9/22 1.310,7820 Data: 9/21 1.316,5616 Data: 9/20 1.320,9437 Data: 9/19 1.318,5827 Data: 9/18 1.314,7537 Data: 9/17 1.316,8293 Data: 9/16 1.327,6206 Data: 9/15 1.327,6206 Data: 9/14 1.324,0734 Data: 9/13 1.315,3577 Data: 9/12 1.312,8817 Data: 9/11 1.317,2366 Data: 9/10 1.316,4569 Data: 9/9 1.316,2517 Data: 9/8 1.316,2517 Data: 9/7 1.315,9083 Data: 9/6 1.320,1071 Data: 9/5 1.313,4580 Data: 9/4 1.304,8686 Data: 9/3 1.308,2711 Data: 9/2 1.310,2480 Data: 9/1 1.310,2480 Data: 8/31 1.317,1679 Data: 8/30 1.321,5518 Data: 8/29 1.322,5361 Data: 8/28 1.324,8504 Data: 8/27 1.326,4348 Data: 8/26 1.319,0723 Data: 8/25 1.319,0723 Data: 8/24 1.319,6760 Data: 8/23 1.322,9548 Data: 8/22 1.324,6356 Data: 8/21 1.322,0433 Data: 8/20 1.323,8896 Data: 8/19 1.323,4586 Data: 8/18 1.323,4586 Data: 8/17 1.321,6406 Data: 8/16 1.330,7602 Data: 8/15 1.332,6742 Data: 8/14 1.338,3235 Data: 8/13 1.335,2354 Data: 8/12 1.346,0701 Data: 8/11 1.346,0701 Data: 8/10 1.337,4191 Data: 8/9 1.335,7659 Data: 8/8 1.335,6773 Data: 8/7 1.334,9294 Data: 8/6 1.332,9332 Data: 8/5 1.324,4142 Data: 8/4 1.324,4142 Data: 8/3 1.323,9241 Data: 8/2 1.316,8351 Data: 8/1 1.330,4786 Data: 7/31 1.329,8486 Data: 7/30 1.327,3845 Data: 7/29 1.326,5550 Data: 7/28 1.326,5550 Data: 7/27 1.327,7298 Data: 7/26 1.329,5487 Data: 7/25 1.330,6201 Data: 7/24 1.327,9282 Data: 7/23 1.337,3936 Data: 7/22 1.340,9983 Data: 7/21 1.336,7858 Data: 7/20 1.341,1733 Data: 7/19 1.338,9489 Data: 7/18 1.338,8909 Data: 7/17 1.338,9965 Data: 7/16 1.345,6176 Data: 7/15 1.343,2137 Data: 7/14 1.343,2137 Data: 7/13 1.342,9328 Data: 7/12 1.345,9406 Data: 7/11 1.338,4074 Data: 7/10 1.336,6118 Data: 7/9 1.338,7593 Data: 7/8 1.336,5524 Data: 7/7 1.336,5524 Data: 7/6 1.343,5457 Data: 7/5 1.346,8090 Data: 7/4 1.347,4232 Data: 7/3 1.348,1593 Data: 7/2 1.352,4390 Data: 7/1 1.355,3454 Data: 6/30 1.355,3454 Data: 6/29 1.357,5008 Data: 6/28 1.357,8063 Data: 6/27 1.356,4031 Data: 6/26 1.359,1780 Data: 6/25 1.359,1308 Data: 6/24 1.356,0713 Data: 6/23 1.356,0713 Data: 6/22 1.350,1985 Data: 6/21 1.349,1538 Data: 6/20 1.337,3077 Data: 6/19 1.336,9464 Data: 6/18 1.339,5564 Data: 6/17 1.344,1132 Data: 6/16 1.337,2583 Data: 6/15 1.344,7999 Data: 6/14 1.346,8989 Data: 6/13 1.350,9972 Data: 6/12 1.349,3144 Data: 6/11 1.342,1825 Data: 6/10 1.349,6425 Data: 6/9 1.349,6425 Data: 6/8 1.344,1429 Data: 6/7 1.340,0345 Data: 6/6 1.344,0079 Data: 6/5 1.342,9732 Data: 6/4 1.334,4152 Data: 6/3 1.329,8595 Data: 6/2 1.332,6160 Data: 6/1 1.330,4794 Data: 5/31 1.328,6739 Data: 5/30 1.331,6476 Data: 5/29 1.335,4976 Data: 5/28 1.335,7194 Data: 5/27 1.334,6924 Data: 5/26 1.334,6924 Data: 5/25 1.335,2357 Data: 5/24 1.329,0821 Data: 5/23 1.332,7337 Data: 5/22 1.329,8559 Data: 5/21 1.331,6704 Data: 5/20 1.328,9253 Data: 5/19 1.328,9253 Data: 5/18 1.332,4143 Data: 5/17 1.336,8707 Data: 5/16 1.334,6896 Data: 5/15 1.340,7530 Data: 5/14 1.340,0668 Data: 5/13 1.337,0261 Data: 5/12 1.337,0261 Data: 5/11 1.339,6511 Data: 5/10 1.335,0304 Data: 5/9 1.336,5339 Data: 5/8 1.335,9155 Data: 5/7 1.336,1480 Data: 5/6 1.334,1698 Data: 5/5 1.334,1698 Data: 5/4 1.330,8495 Data: 5/3 1.337,1039 Data: 5/2 1.339,7920 Data: 5/1 1.338,1298 Data: 4/30 1.330,8277 Data: 4/29 1.328,8971 Data: 4/28 1.328,4506 Data: 4/27 1.329,0384 Data: 4/26 1.327,9397 Data: 4/25 1.336,9699 Data: 4/24 1.342,8257 Data: 4/23 1.343,6156 Data: 4/22 1.338,3343 Data: 4/21 1.338,3343 Data: 4/20 1.344,1205 Data: 4/19 1.342,8574 Data: 4/18 1.349,5819 Data: 4/17 1.348,9035 Data: 4/16 1.349,5767 Data: 4/15 1.349,8516 Data: 4/14 1.347,0218 Data: 4/13 1.349,3914 Data: 4/12 1.345,0893 Data: 4/11 1.345,3820 Data: 4/10 1.345,4492 Data: 4/9 1.342,0275 Data: 4/8 1.336,6725 Data: 4/7 1.336,6725 Data: 4/6 1.339,7643 Data: 4/5 1.339,1993 Data: 4/4 1.342,1397 Data: 4/3 1.336,7529 Data: 4/2 1.340,7562 Data: 4/1 1.336,5524 Data: 3/31 1.336,5524 Data: 3/30 1.339,1421 Data: 3/29 1.343,9505 Data: 3/28 1.350,4305 Data: 3/27 1.349,0380 Data: 3/26 1.350,5269 Data: 3/25 1.348,1556 Data: 3/24 1.347,1368 Data: 3/23 1.352,0617 Data: 3/22 1.350,0847 Data: 3/21 1.355,7715 Data: 3/20 1.357,1206 Data: 3/19 1.354,9409 Data: 3/18 1.349,9946 Data: 3/17 1.349,9946 Data: 3/16 1.350,0207 Data: 3/15 1.344,8973 Data: 3/14 1.344,6029 Data: 3/13 1.342,9722 Data: 3/12 1.340,1623 Data: 3/11 1.337,4988 Data: 3/10 1.337,4988 Data: 3/9 1.352,8534 Data: 3/8 1.348,7793 Data: 3/7 1.352,7507 Data: 3/6 1.352,8122 Data: 3/5 1.353,6739 Data: 3/4 1.353,9267 Data: 3/3 1.353,9267 Data: 3/2 1.363,2411 Data: 3/1 1.364,5936 Data: 2/28 1.356,6198 Data: 2/27 1.356,3097 Data: 2/26 1.354,8905 Data: 2/25 1.352,8748 Data: 2/24 1.349,6425 Data: 2/23 1.349,2293 Data: 2/22 1.353,0029 Data: 2/21 1.349,8580 Data: 2/20 1.348,8498 Data: 2/19 1.348,1116 Data: 2/18 1.345,4124 Data: 2/17 1.345,4124 Data: 2/16 1.342,5315 Data: 2/15 1.352,7901 Data: 2/14 1.344,4884 Data: 2/13 1.350,5859 Data: 2/12 1.349,5666 Data: 2/11 1.353,0042 Data: 2/10 1.353,0042 Data: 2/9 1.351,5699 Data: 2/8 1.354,2558 Data: 2/7 1.356,0519 Data: 2/6 1.363,8984 Data: 2/5 1.367,7083 Data: 2/4 1.364,5816 Data: 2/3 1.364,5816 Data: 2/2 1.373,2148 Data: 2/1 1.370,7246 Data: 1/31 1.363,7297 Data: 1/30 1.361,6800 Data: 1/29 1.353,9829 Data: 1/28 1.353,9226 Data: 1/27 1.353,9226 Data: 1/26 1.353,8738 Data: 1/25 1.350,6218 Data: 1/24 1.355,4187 Data: 1/23 1.355,1776 Data: 1/22 1.360,6997 Data: 1/21 1.354,4634 Data: 1/20 1.354,4634 Data: 1/19 1.361,9536 Data: 1/18 1.358,2640 Data: 1/17 1.357,7446 Data: 1/16 1.363,1012 Data: 1/15 1.375,0748 Data: 1/14 1.364,8746 Data: 1/13 1.364,8746 Data: 1/12 1.378,3415 Data: 1/11 1.364,6065 Data: 1/10 1.367,1747 Data: 1/9 1.362,8979 Data: 1/8 1.363,8677 Data: 1/7 1.356,0713 Data: 1/6 1.356,0713 Data: 1/5 1.354,1638 Data: 1/4 1.366,4318 Data: 1/3 1.363,9013 Data: 1/2 1.367,5378 Data: 1/1

Jan 2019

DataEUR-IQDIQD-EUR
01 gen 2019 1 EUR = 1367.5378 IQD 1 IQD = 0.0007 EUR
02 gen 2019 1 EUR = 1363.9013 IQD 1 IQD = 0.0007 EUR
03 gen 2019 1 EUR = 1366.4318 IQD 1 IQD = 0.0007 EUR
04 gen 2019 1 EUR = 1354.1638 IQD 1 IQD = 0.0007 EUR
05 gen 2019 1 EUR = 1356.0713 IQD 1 IQD = 0.0007 EUR
06 gen 2019 1 EUR = 1356.0713 IQD 1 IQD = 0.0007 EUR
07 gen 2019 1 EUR = 1363.8677 IQD 1 IQD = 0.0007 EUR
08 gen 2019 1 EUR = 1362.8979 IQD 1 IQD = 0.0007 EUR
09 gen 2019 1 EUR = 1367.1747 IQD 1 IQD = 0.0007 EUR
10 gen 2019 1 EUR = 1364.6065 IQD 1 IQD = 0.0007 EUR
11 gen 2019 1 EUR = 1378.3415 IQD 1 IQD = 0.0007 EUR
12 gen 2019 1 EUR = 1364.8746 IQD 1 IQD = 0.0007 EUR
13 gen 2019 1 EUR = 1364.8746 IQD 1 IQD = 0.0007 EUR
14 gen 2019 1 EUR = 1375.0748 IQD 1 IQD = 0.0007 EUR
15 gen 2019 1 EUR = 1363.1012 IQD 1 IQD = 0.0007 EUR
16 gen 2019 1 EUR = 1357.7446 IQD 1 IQD = 0.0007 EUR
17 gen 2019 1 EUR = 1358.264 IQD 1 IQD = 0.0007 EUR
18 gen 2019 1 EUR = 1361.9536 IQD 1 IQD = 0.0007 EUR
19 gen 2019 1 EUR = 1354.4634 IQD 1 IQD = 0.0007 EUR
20 gen 2019 1 EUR = 1354.4634 IQD 1 IQD = 0.0007 EUR
21 gen 2019 1 EUR = 1360.6997 IQD 1 IQD = 0.0007 EUR
22 gen 2019 1 EUR = 1355.1776 IQD 1 IQD = 0.0007 EUR
23 gen 2019 1 EUR = 1355.4187 IQD 1 IQD = 0.0007 EUR
24 gen 2019 1 EUR = 1350.6218 IQD 1 IQD = 0.0007 EUR
25 gen 2019 1 EUR = 1353.8738 IQD 1 IQD = 0.0007 EUR
26 gen 2019 1 EUR = 1353.9226 IQD 1 IQD = 0.0007 EUR
27 gen 2019 1 EUR = 1353.9226 IQD 1 IQD = 0.0007 EUR
28 gen 2019 1 EUR = 1353.9829 IQD 1 IQD = 0.0007 EUR
29 gen 2019 1 EUR = 1361.68 IQD 1 IQD = 0.0007 EUR
30 gen 2019 1 EUR = 1363.7297 IQD 1 IQD = 0.0007 EUR
31 gen 2019 1 EUR = 1370.7246 IQD 1 IQD = 0.0007 EUR

Feb 2019

DataEUR-IQDIQD-EUR
01 feb 2019 1 EUR = 1373.2148 IQD 1 IQD = 0.0007 EUR
02 feb 2019 1 EUR = 1364.5816 IQD 1 IQD = 0.0007 EUR
03 feb 2019 1 EUR = 1364.5816 IQD 1 IQD = 0.0007 EUR
04 feb 2019 1 EUR = 1367.7083 IQD 1 IQD = 0.0007 EUR
05 feb 2019 1 EUR = 1363.8984 IQD 1 IQD = 0.0007 EUR
06 feb 2019 1 EUR = 1356.0519 IQD 1 IQD = 0.0007 EUR
07 feb 2019 1 EUR = 1354.2558 IQD 1 IQD = 0.0007 EUR
08 feb 2019 1 EUR = 1351.5699 IQD 1 IQD = 0.0007 EUR
09 feb 2019 1 EUR = 1353.0042 IQD 1 IQD = 0.0007 EUR
10 feb 2019 1 EUR = 1353.0042 IQD 1 IQD = 0.0007 EUR
11 feb 2019 1 EUR = 1349.5666 IQD 1 IQD = 0.0007 EUR
12 feb 2019 1 EUR = 1350.5859 IQD 1 IQD = 0.0007 EUR
13 feb 2019 1 EUR = 1344.4884 IQD 1 IQD = 0.0007 EUR
14 feb 2019 1 EUR = 1352.7901 IQD 1 IQD = 0.0007 EUR
15 feb 2019 1 EUR = 1342.5315 IQD 1 IQD = 0.0007 EUR
16 feb 2019 1 EUR = 1345.4124 IQD 1 IQD = 0.0007 EUR
17 feb 2019 1 EUR = 1345.4124 IQD 1 IQD = 0.0007 EUR
18 feb 2019 1 EUR = 1348.1116 IQD 1 IQD = 0.0007 EUR
19 feb 2019 1 EUR = 1348.8498 IQD 1 IQD = 0.0007 EUR
20 feb 2019 1 EUR = 1349.858 IQD 1 IQD = 0.0007 EUR
21 feb 2019 1 EUR = 1353.0029 IQD 1 IQD = 0.0007 EUR
22 feb 2019 1 EUR = 1349.2293 IQD 1 IQD = 0.0007 EUR
23 feb 2019 1 EUR = 1349.6425 IQD 1 IQD = 0.0007 EUR
24 feb 2019 1 EUR = 1352.8748 IQD 1 IQD = 0.0007 EUR
25 feb 2019 1 EUR = 1354.8905 IQD 1 IQD = 0.0007 EUR
26 feb 2019 1 EUR = 1356.3097 IQD 1 IQD = 0.0007 EUR
27 feb 2019 1 EUR = 1356.6198 IQD 1 IQD = 0.0007 EUR
28 feb 2019 1 EUR = 1364.5936 IQD 1 IQD = 0.0007 EUR

Mar 2019

DataEUR-IQDIQD-EUR
01 mar 2019 1 EUR = 1363.2411 IQD 1 IQD = 0.0007 EUR
02 mar 2019 1 EUR = 1353.9267 IQD 1 IQD = 0.0007 EUR
03 mar 2019 1 EUR = 1353.9267 IQD 1 IQD = 0.0007 EUR
04 mar 2019 1 EUR = 1353.6739 IQD 1 IQD = 0.0007 EUR
05 mar 2019 1 EUR = 1352.8122 IQD 1 IQD = 0.0007 EUR
06 mar 2019 1 EUR = 1352.7507 IQD 1 IQD = 0.0007 EUR
07 mar 2019 1 EUR = 1348.7793 IQD 1 IQD = 0.0007 EUR
08 mar 2019 1 EUR = 1352.8534 IQD 1 IQD = 0.0007 EUR
09 mar 2019 1 EUR = 1337.4988 IQD 1 IQD = 0.0007 EUR
10 mar 2019 1 EUR = 1337.4988 IQD 1 IQD = 0.0007 EUR
11 mar 2019 1 EUR = 1340.1623 IQD 1 IQD = 0.0007 EUR
12 mar 2019 1 EUR = 1342.9722 IQD 1 IQD = 0.0007 EUR
13 mar 2019 1 EUR = 1344.6029 IQD 1 IQD = 0.0007 EUR
14 mar 2019 1 EUR = 1344.8973 IQD 1 IQD = 0.0007 EUR
15 mar 2019 1 EUR = 1350.0207 IQD 1 IQD = 0.0007 EUR
16 mar 2019 1 EUR = 1349.9946 IQD 1 IQD = 0.0007 EUR
17 mar 2019 1 EUR = 1349.9946 IQD 1 IQD = 0.0007 EUR
18 mar 2019 1 EUR = 1354.9409 IQD 1 IQD = 0.0007 EUR
19 mar 2019 1 EUR = 1357.1206 IQD 1 IQD = 0.0007 EUR
20 mar 2019 1 EUR = 1355.7715 IQD 1 IQD = 0.0007 EUR
21 mar 2019 1 EUR = 1350.0847 IQD 1 IQD = 0.0007 EUR
22 mar 2019 1 EUR = 1352.0617 IQD 1 IQD = 0.0007 EUR
23 mar 2019 1 EUR = 1347.1368 IQD 1 IQD = 0.0007 EUR
24 mar 2019 1 EUR = 1348.1556 IQD 1 IQD = 0.0007 EUR
25 mar 2019 1 EUR = 1350.5269 IQD 1 IQD = 0.0007 EUR
26 mar 2019 1 EUR = 1349.038 IQD 1 IQD = 0.0007 EUR
27 mar 2019 1 EUR = 1350.4305 IQD 1 IQD = 0.0007 EUR
28 mar 2019 1 EUR = 1343.9505 IQD 1 IQD = 0.0007 EUR
29 mar 2019 1 EUR = 1339.1421 IQD 1 IQD = 0.0007 EUR
30 mar 2019 1 EUR = 1336.5524 IQD 1 IQD = 0.0007 EUR
31 mar 2019 1 EUR = 1336.5524 IQD 1 IQD = 0.0007 EUR

Apr 2019

DataEUR-IQDIQD-EUR
01 apr 2019 1 EUR = 1340.7562 IQD 1 IQD = 0.0007 EUR
02 apr 2019 1 EUR = 1336.7529 IQD 1 IQD = 0.0007 EUR
03 apr 2019 1 EUR = 1342.1397 IQD 1 IQD = 0.0007 EUR
04 apr 2019 1 EUR = 1339.1993 IQD 1 IQD = 0.0007 EUR
05 apr 2019 1 EUR = 1339.7643 IQD 1 IQD = 0.0007 EUR
06 apr 2019 1 EUR = 1336.6725 IQD 1 IQD = 0.0007 EUR
07 apr 2019 1 EUR = 1336.6725 IQD 1 IQD = 0.0007 EUR
08 apr 2019 1 EUR = 1342.0275 IQD 1 IQD = 0.0007 EUR
09 apr 2019 1 EUR = 1345.4492 IQD 1 IQD = 0.0007 EUR
10 apr 2019 1 EUR = 1345.382 IQD 1 IQD = 0.0007 EUR
11 apr 2019 1 EUR = 1345.0893 IQD 1 IQD = 0.0007 EUR
12 apr 2019 1 EUR = 1349.3914 IQD 1 IQD = 0.0007 EUR
13 apr 2019 1 EUR = 1347.0218 IQD 1 IQD = 0.0007 EUR
14 apr 2019 1 EUR = 1349.8516 IQD 1 IQD = 0.0007 EUR
15 apr 2019 1 EUR = 1349.5767 IQD 1 IQD = 0.0007 EUR
16 apr 2019 1 EUR = 1348.9035 IQD 1 IQD = 0.0007 EUR
17 apr 2019 1 EUR = 1349.5819 IQD 1 IQD = 0.0007 EUR
18 apr 2019 1 EUR = 1342.8574 IQD 1 IQD = 0.0007 EUR
19 apr 2019 1 EUR = 1344.1205 IQD 1 IQD = 0.0007 EUR
20 apr 2019 1 EUR = 1338.3343 IQD 1 IQD = 0.0007 EUR
21 apr 2019 1 EUR = 1338.3343 IQD 1 IQD = 0.0007 EUR
22 apr 2019 1 EUR = 1343.6156 IQD 1 IQD = 0.0007 EUR
23 apr 2019 1 EUR = 1342.8257 IQD 1 IQD = 0.0007 EUR
24 apr 2019 1 EUR = 1336.9699 IQD 1 IQD = 0.0007 EUR
25 apr 2019 1 EUR = 1327.9397 IQD 1 IQD = 0.0008 EUR
26 apr 2019 1 EUR = 1329.0384 IQD 1 IQD = 0.0008 EUR
27 apr 2019 1 EUR = 1328.4506 IQD 1 IQD = 0.0008 EUR
28 apr 2019 1 EUR = 1328.8971 IQD 1 IQD = 0.0008 EUR
29 apr 2019 1 EUR = 1330.8277 IQD 1 IQD = 0.0008 EUR
30 apr 2019 1 EUR = 1338.1298 IQD 1 IQD = 0.0007 EUR

May 2019

DataEUR-IQDIQD-EUR
01 mag 2019 1 EUR = 1339.792 IQD 1 IQD = 0.0007 EUR
02 mag 2019 1 EUR = 1337.1039 IQD 1 IQD = 0.0007 EUR
03 mag 2019 1 EUR = 1330.8495 IQD 1 IQD = 0.0008 EUR
04 mag 2019 1 EUR = 1334.1698 IQD 1 IQD = 0.0007 EUR
05 mag 2019 1 EUR = 1334.1698 IQD 1 IQD = 0.0007 EUR
06 mag 2019 1 EUR = 1336.148 IQD 1 IQD = 0.0007 EUR
07 mag 2019 1 EUR = 1335.9155 IQD 1 IQD = 0.0007 EUR
08 mag 2019 1 EUR = 1336.5339 IQD 1 IQD = 0.0007 EUR
09 mag 2019 1 EUR = 1335.0304 IQD 1 IQD = 0.0007 EUR
10 mag 2019 1 EUR = 1339.6511 IQD 1 IQD = 0.0007 EUR
11 mag 2019 1 EUR = 1337.0261 IQD 1 IQD = 0.0007 EUR
12 mag 2019 1 EUR = 1337.0261 IQD 1 IQD = 0.0007 EUR
13 mag 2019 1 EUR = 1340.0668 IQD 1 IQD = 0.0007 EUR
14 mag 2019 1 EUR = 1340.753 IQD 1 IQD = 0.0007 EUR
15 mag 2019 1 EUR = 1334.6896 IQD 1 IQD = 0.0007 EUR
16 mag 2019 1 EUR = 1336.8707 IQD 1 IQD = 0.0007 EUR
17 mag 2019 1 EUR = 1332.4143 IQD 1 IQD = 0.0008 EUR
18 mag 2019 1 EUR = 1328.9253 IQD 1 IQD = 0.0008 EUR
19 mag 2019 1 EUR = 1328.9253 IQD 1 IQD = 0.0008 EUR
20 mag 2019 1 EUR = 1331.6704 IQD 1 IQD = 0.0008 EUR
21 mag 2019 1 EUR = 1329.8559 IQD 1 IQD = 0.0008 EUR
22 mag 2019 1 EUR = 1332.7337 IQD 1 IQD = 0.0008 EUR
23 mag 2019 1 EUR = 1329.0821 IQD 1 IQD = 0.0008 EUR
24 mag 2019 1 EUR = 1335.2357 IQD 1 IQD = 0.0007 EUR
25 mag 2019 1 EUR = 1334.6924 IQD 1 IQD = 0.0007 EUR
26 mag 2019 1 EUR = 1334.6924 IQD 1 IQD = 0.0007 EUR
27 mag 2019 1 EUR = 1335.7194 IQD 1 IQD = 0.0007 EUR
28 mag 2019 1 EUR = 1335.4976 IQD 1 IQD = 0.0007 EUR
29 mag 2019 1 EUR = 1331.6476 IQD 1 IQD = 0.0008 EUR
30 mag 2019 1 EUR = 1328.6739 IQD 1 IQD = 0.0008 EUR
31 mag 2019 1 EUR = 1330.4794 IQD 1 IQD = 0.0008 EUR

Jun 2019

DataEUR-IQDIQD-EUR
01 giu 2019 1 EUR = 1332.616 IQD 1 IQD = 0.0008 EUR
02 giu 2019 1 EUR = 1329.8595 IQD 1 IQD = 0.0008 EUR
03 giu 2019 1 EUR = 1334.4152 IQD 1 IQD = 0.0007 EUR
04 giu 2019 1 EUR = 1342.9732 IQD 1 IQD = 0.0007 EUR
05 giu 2019 1 EUR = 1344.0079 IQD 1 IQD = 0.0007 EUR
06 giu 2019 1 EUR = 1340.0345 IQD 1 IQD = 0.0007 EUR
07 giu 2019 1 EUR = 1344.1429 IQD 1 IQD = 0.0007 EUR
08 giu 2019 1 EUR = 1349.6425 IQD 1 IQD = 0.0007 EUR
09 giu 2019 1 EUR = 1349.6425 IQD 1 IQD = 0.0007 EUR
10 giu 2019 1 EUR = 1342.1825 IQD 1 IQD = 0.0007 EUR
11 giu 2019 1 EUR = 1349.3144 IQD 1 IQD = 0.0007 EUR
12 giu 2019 1 EUR = 1350.9972 IQD 1 IQD = 0.0007 EUR
13 giu 2019 1 EUR = 1346.8989 IQD 1 IQD = 0.0007 EUR
14 giu 2019 1 EUR = 1344.7999 IQD 1 IQD = 0.0007 EUR
15 giu 2019 1 EUR = 1337.2583 IQD 1 IQD = 0.0007 EUR
16 giu 2019 1 EUR = 1344.1132 IQD 1 IQD = 0.0007 EUR
17 giu 2019 1 EUR = 1339.5564 IQD 1 IQD = 0.0007 EUR
18 giu 2019 1 EUR = 1336.9464 IQD 1 IQD = 0.0007 EUR
19 giu 2019 1 EUR = 1337.3077 IQD 1 IQD = 0.0007 EUR
20 giu 2019 1 EUR = 1349.1538 IQD 1 IQD = 0.0007 EUR
21 giu 2019 1 EUR = 1350.1985 IQD 1 IQD = 0.0007 EUR
22 giu 2019 1 EUR = 1356.0713 IQD 1 IQD = 0.0007 EUR
23 giu 2019 1 EUR = 1356.0713 IQD 1 IQD = 0.0007 EUR
24 giu 2019 1 EUR = 1359.1308 IQD 1 IQD = 0.0007 EUR
25 giu 2019 1 EUR = 1359.178 IQD 1 IQD = 0.0007 EUR
26 giu 2019 1 EUR = 1356.4031 IQD 1 IQD = 0.0007 EUR
27 giu 2019 1 EUR = 1357.8063 IQD 1 IQD = 0.0007 EUR
28 giu 2019 1 EUR = 1357.5008 IQD 1 IQD = 0.0007 EUR
29 giu 2019 1 EUR = 1355.3454 IQD 1 IQD = 0.0007 EUR
30 giu 2019 1 EUR = 1355.3454 IQD 1 IQD = 0.0007 EUR

Jul 2019

DataEUR-IQDIQD-EUR
01 lug 2019 1 EUR = 1352.439 IQD 1 IQD = 0.0007 EUR
02 lug 2019 1 EUR = 1348.1593 IQD 1 IQD = 0.0007 EUR
03 lug 2019 1 EUR = 1347.4232 IQD 1 IQD = 0.0007 EUR
04 lug 2019 1 EUR = 1346.809 IQD 1 IQD = 0.0007 EUR
05 lug 2019 1 EUR = 1343.5457 IQD 1 IQD = 0.0007 EUR
06 lug 2019 1 EUR = 1336.5524 IQD 1 IQD = 0.0007 EUR
07 lug 2019 1 EUR = 1336.5524 IQD 1 IQD = 0.0007 EUR
08 lug 2019 1 EUR = 1338.7593 IQD 1 IQD = 0.0007 EUR
09 lug 2019 1 EUR = 1336.6118 IQD 1 IQD = 0.0007 EUR
10 lug 2019 1 EUR = 1338.4074 IQD 1 IQD = 0.0007 EUR
11 lug 2019 1 EUR = 1345.9406 IQD 1 IQD = 0.0007 EUR
12 lug 2019 1 EUR = 1342.9328 IQD 1 IQD = 0.0007 EUR
13 lug 2019 1 EUR = 1343.2137 IQD 1 IQD = 0.0007 EUR
14 lug 2019 1 EUR = 1343.2137 IQD 1 IQD = 0.0007 EUR
15 lug 2019 1 EUR = 1345.6176 IQD 1 IQD = 0.0007 EUR
16 lug 2019 1 EUR = 1338.9965 IQD 1 IQD = 0.0007 EUR
17 lug 2019 1 EUR = 1338.8909 IQD 1 IQD = 0.0007 EUR
18 lug 2019 1 EUR = 1338.9489 IQD 1 IQD = 0.0007 EUR
19 lug 2019 1 EUR = 1341.1733 IQD 1 IQD = 0.0007 EUR
20 lug 2019 1 EUR = 1336.7858 IQD 1 IQD = 0.0007 EUR
21 lug 2019 1 EUR = 1340.9983 IQD 1 IQD = 0.0007 EUR
22 lug 2019 1 EUR = 1337.3936 IQD 1 IQD = 0.0007 EUR
23 lug 2019 1 EUR = 1327.9282 IQD 1 IQD = 0.0008 EUR
24 lug 2019 1 EUR = 1330.6201 IQD 1 IQD = 0.0008 EUR
25 lug 2019 1 EUR = 1329.5487 IQD 1 IQD = 0.0008 EUR
26 lug 2019 1 EUR = 1327.7298 IQD 1 IQD = 0.0008 EUR
27 lug 2019 1 EUR = 1326.555 IQD 1 IQD = 0.0008 EUR
28 lug 2019 1 EUR = 1326.555 IQD 1 IQD = 0.0008 EUR
29 lug 2019 1 EUR = 1327.3845 IQD 1 IQD = 0.0008 EUR
30 lug 2019 1 EUR = 1329.8486 IQD 1 IQD = 0.0008 EUR
31 lug 2019 1 EUR = 1330.4786 IQD 1 IQD = 0.0008 EUR

Aug 2019

DataEUR-IQDIQD-EUR
01 ago 2019 1 EUR = 1316.8351 IQD 1 IQD = 0.0008 EUR
02 ago 2019 1 EUR = 1323.9241 IQD 1 IQD = 0.0008 EUR
03 ago 2019 1 EUR = 1324.4142 IQD 1 IQD = 0.0008 EUR
04 ago 2019 1 EUR = 1324.4142 IQD 1 IQD = 0.0008 EUR
05 ago 2019 1 EUR = 1332.9332 IQD 1 IQD = 0.0008 EUR
06 ago 2019 1 EUR = 1334.9294 IQD 1 IQD = 0.0007 EUR
07 ago 2019 1 EUR = 1335.6773 IQD 1 IQD = 0.0007 EUR
08 ago 2019 1 EUR = 1335.7659 IQD 1 IQD = 0.0007 EUR
09 ago 2019 1 EUR = 1337.4191 IQD 1 IQD = 0.0007 EUR
10 ago 2019 1 EUR = 1346.0701 IQD 1 IQD = 0.0007 EUR
11 ago 2019 1 EUR = 1346.0701 IQD 1 IQD = 0.0007 EUR
12 ago 2019 1 EUR = 1335.2354 IQD 1 IQD = 0.0007 EUR
13 ago 2019 1 EUR = 1338.3235 IQD 1 IQD = 0.0007 EUR
14 ago 2019 1 EUR = 1332.6742 IQD 1 IQD = 0.0008 EUR
15 ago 2019 1 EUR = 1330.7602 IQD 1 IQD = 0.0008 EUR
16 ago 2019 1 EUR = 1321.6406 IQD 1 IQD = 0.0008 EUR
17 ago 2019 1 EUR = 1323.4586 IQD 1 IQD = 0.0008 EUR
18 ago 2019 1 EUR = 1323.4586 IQD 1 IQD = 0.0008 EUR
19 ago 2019 1 EUR = 1323.8896 IQD 1 IQD = 0.0008 EUR
20 ago 2019 1 EUR = 1322.0433 IQD 1 IQD = 0.0008 EUR
21 ago 2019 1 EUR = 1324.6356 IQD 1 IQD = 0.0008 EUR
22 ago 2019 1 EUR = 1322.9548 IQD 1 IQD = 0.0008 EUR
23 ago 2019 1 EUR = 1319.676 IQD 1 IQD = 0.0008 EUR
24 ago 2019 1 EUR = 1319.0723 IQD 1 IQD = 0.0008 EUR
25 ago 2019 1 EUR = 1319.0723 IQD 1 IQD = 0.0008 EUR
26 ago 2019 1 EUR = 1326.4348 IQD 1 IQD = 0.0008 EUR
27 ago 2019 1 EUR = 1324.8504 IQD 1 IQD = 0.0008 EUR
28 ago 2019 1 EUR = 1322.5361 IQD 1 IQD = 0.0008 EUR
29 ago 2019 1 EUR = 1321.5518 IQD 1 IQD = 0.0008 EUR
30 ago 2019 1 EUR = 1317.1679 IQD 1 IQD = 0.0008 EUR
31 ago 2019 1 EUR = 1310.248 IQD 1 IQD = 0.0008 EUR

Sep 2019

DataEUR-IQDIQD-EUR
01 set 2019 1 EUR = 1310.248 IQD 1 IQD = 0.0008 EUR
02 set 2019 1 EUR = 1308.2711 IQD 1 IQD = 0.0008 EUR
03 set 2019 1 EUR = 1304.8686 IQD 1 IQD = 0.0008 EUR
04 set 2019 1 EUR = 1313.458 IQD 1 IQD = 0.0008 EUR
05 set 2019 1 EUR = 1320.1071 IQD 1 IQD = 0.0008 EUR
06 set 2019 1 EUR = 1315.9083 IQD 1 IQD = 0.0008 EUR
07 set 2019 1 EUR = 1316.2517 IQD 1 IQD = 0.0008 EUR
08 set 2019 1 EUR = 1316.2517 IQD 1 IQD = 0.0008 EUR
09 set 2019 1 EUR = 1316.4569 IQD 1 IQD = 0.0008 EUR
10 set 2019 1 EUR = 1317.2366 IQD 1 IQD = 0.0008 EUR
11 set 2019 1 EUR = 1312.8817 IQD 1 IQD = 0.0008 EUR
12 set 2019 1 EUR = 1315.3577 IQD 1 IQD = 0.0008 EUR
13 set 2019 1 EUR = 1324.0734 IQD 1 IQD = 0.0008 EUR
14 set 2019 1 EUR = 1327.6206 IQD 1 IQD = 0.0008 EUR
15 set 2019 1 EUR = 1327.6206 IQD 1 IQD = 0.0008 EUR
16 set 2019 1 EUR = 1316.8293 IQD 1 IQD = 0.0008 EUR
17 set 2019 1 EUR = 1314.7537 IQD 1 IQD = 0.0008 EUR
18 set 2019 1 EUR = 1318.5827 IQD 1 IQD = 0.0008 EUR
19 set 2019 1 EUR = 1320.9437 IQD 1 IQD = 0.0008 EUR
20 set 2019 1 EUR = 1316.5616 IQD 1 IQD = 0.0008 EUR
21 set 2019 1 EUR = 1310.782 IQD 1 IQD = 0.0008 EUR
22 set 2019 1 EUR = 1310.782 IQD 1 IQD = 0.0008 EUR
23 set 2019 1 EUR = 1311.2193 IQD 1 IQD = 0.0008 EUR
24 set 2019 1 EUR = 1312.8152 IQD 1 IQD = 0.0008 EUR
25 set 2019 1 EUR = 1310.1708 IQD 1 IQD = 0.0008 EUR
26 set 2019 1 EUR = 1304.2285 IQD 1 IQD = 0.0008 EUR
27 set 2019 1 EUR = 1305.0259 IQD 1 IQD = 0.0008 EUR
28 set 2019 1 EUR = 1301.983 IQD 1 IQD = 0.0008 EUR
29 set 2019 1 EUR = 1305.2653 IQD 1 IQD = 0.0008 EUR
30 set 2019 1 EUR = 1301.7102 IQD 1 IQD = 0.0008 EUR

Oct 2019

DataEUR-IQDIQD-EUR
01 ott 2019 1 EUR = 1300.0465 IQD 1 IQD = 0.0008 EUR
02 ott 2019 1 EUR = 1302.6943 IQD 1 IQD = 0.0008 EUR
03 ott 2019 1 EUR = 1307.5426 IQD 1 IQD = 0.0008 EUR
04 ott 2019 1 EUR = 1311.5224 IQD 1 IQD = 0.0008 EUR
05 ott 2019 1 EUR = 1311.1715 IQD 1 IQD = 0.0008 EUR
06 ott 2019 1 EUR = 1311.1715 IQD 1 IQD = 0.0008 EUR
07 ott 2019 1 EUR = 1310.6612 IQD 1 IQD = 0.0008 EUR
08 ott 2019 1 EUR = 1310.7569 IQD 1 IQD = 0.0008 EUR
09 ott 2019 1 EUR = 1310.6033 IQD 1 IQD = 0.0008 EUR
10 ott 2019 1 EUR = 1316.8891 IQD 1 IQD = 0.0008 EUR
11 ott 2019 1 EUR = 1318.4435 IQD 1 IQD = 0.0008 EUR
12 ott 2019 1 EUR = 1312.613 IQD 1 IQD = 0.0008 EUR
13 ott 2019 1 EUR = 1317.3897 IQD 1 IQD = 0.0008 EUR
14 ott 2019 1 EUR = 1317.0255 IQD 1 IQD = 0.0008 EUR
15 ott 2019 1 EUR = 1314.5586 IQD 1 IQD = 0.0008 EUR
16 ott 2019 1 EUR = 1316.5014 IQD 1 IQD = 0.0008 EUR
17 ott 2019 1 EUR = 1326.3333 IQD 1 IQD = 0.0008 EUR
18 ott 2019 1 EUR = 1330.4759 IQD 1 IQD = 0.0008 EUR
19 ott 2019 1 EUR = 1328.6348 IQD 1 IQD = 0.0008 EUR
20 ott 2019 1 EUR = 1328.6348 IQD 1 IQD = 0.0008 EUR
21 ott 2019 1 EUR = 1333.0954 IQD 1 IQD = 0.0008 EUR
22 ott 2019 1 EUR = 1329.7237 IQD 1 IQD = 0.0008 EUR
23 ott 2019 1 EUR = 1327.23 IQD 1 IQD = 0.0008 EUR
24 ott 2019 1 EUR = 1324.2442 IQD 1 IQD = 0.0008 EUR
25 ott 2019 1 EUR = 1326.6547 IQD 1 IQD = 0.0008 EUR
26 ott 2019 1 EUR = 1318.0255 IQD 1 IQD = 0.0008 EUR
27 ott 2019 1 EUR = 1318.0255 IQD 1 IQD = 0.0008 EUR
28 ott 2019 1 EUR = 1317.6138 IQD 1 IQD = 0.0008 EUR
29 ott 2019 1 EUR = 1317.8809 IQD 1 IQD = 0.0008 EUR
30 ott 2019 1 EUR = 1319.7729 IQD 1 IQD = 0.0008 EUR
31 ott 2019 1 EUR = 1326.1652 IQD 1 IQD = 0.0008 EUR

Nov 2019

DataEUR-IQDIQD-EUR
01 nov 2019 1 EUR = 1325.2929 IQD 1 IQD = 0.0008 EUR
02 nov 2019 1 EUR = 1331.8911 IQD 1 IQD = 0.0008 EUR
03 nov 2019 1 EUR = 1328.916 IQD 1 IQD = 0.0008 EUR
04 nov 2019 1 EUR = 1327.9139 IQD 1 IQD = 0.0008 EUR
05 nov 2019 1 EUR = 1326.4519 IQD 1 IQD = 0.0008 EUR
06 nov 2019 1 EUR = 1322.7878 IQD 1 IQD = 0.0008 EUR
07 nov 2019 1 EUR = 1322.4721 IQD 1 IQD = 0.0008 EUR
08 nov 2019 1 EUR = 1316.4688 IQD 1 IQD = 0.0008 EUR
09 nov 2019 1 EUR = 1311.255 IQD 1 IQD = 0.0008 EUR
10 nov 2019 1 EUR = 1311.255 IQD 1 IQD = 0.0008 EUR
11 nov 2019 1 EUR = 1315.9307 IQD 1 IQD = 0.0008 EUR
12 nov 2019 1 EUR = 1315.324 IQD 1 IQD = 0.0008 EUR
13 nov 2019 1 EUR = 1314.0893 IQD 1 IQD = 0.0008 EUR
14 nov 2019 1 EUR = 1312.7193 IQD 1 IQD = 0.0008 EUR
15 nov 2019 1 EUR = 1317.3492 IQD 1 IQD = 0.0008 EUR
16 nov 2019 1 EUR = 1315.1047 IQD 1 IQD = 0.0008 EUR
17 nov 2019 1 EUR = 1317.01 IQD 1 IQD = 0.0008 EUR
18 nov 2019 1 EUR = 1317.1273 IQD 1 IQD = 0.0008 EUR

Informazioni sui tassi di cambio tra EUR-IQD e IQD-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Iraq, i tassi indicati devono essere presi solo come un riferimento.