currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-JPY e JPY-EUR - 2019

Tassi di cambio tra EUR-JPY e JPY-EUR - 2019

Tassi di cambio tra EUR-JPY e JPY-EUR

Consulta qui di seguito i tassi di cambio per EUR-JPY e JPY-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 122,2161 JPY
1 JPY = 0,0082 EUR
1A 2A 3A
EUR rispetto a JPYJPY rispetto a EUR
120,1555 Data: 11/18 120,2039 Data: 11/17 120,2039 Data: 11/16 119,9595 Data: 11/15 119,4445 Data: 11/14 119,8070 Data: 11/13 120,2355 Data: 11/12 120,1864 Data: 11/11 120,3854 Data: 11/10 120,3854 Data: 11/9 120,6413 Data: 11/8 120,8645 Data: 11/7 120,8042 Data: 11/6 120,9131 Data: 11/5 120,9716 Data: 11/4 120,8156 Data: 11/3 121,1085 Data: 11/2 120,3904 Data: 11/1 120,7141 Data: 10/31 120,9585 Data: 10/30 120,7831 Data: 10/29 120,7316 Data: 10/28 120,4063 Data: 10/27 120,4063 Data: 10/26 120,6295 Data: 10/25 120,8824 Data: 10/24 120,5948 Data: 10/23 120,9387 Data: 10/22 121,2204 Data: 10/21 121,0364 Data: 10/20 121,0364 Data: 10/19 121,0139 Data: 10/18 120,9166 Data: 10/17 119,9561 Data: 10/16 119,2308 Data: 10/15 119,3268 Data: 10/14 119,6249 Data: 10/13 119,5951 Data: 10/12 119,7255 Data: 10/11 118,4836 Data: 10/10 117,8829 Data: 10/9 117,3799 Data: 10/8 117,3593 Data: 10/7 117,4252 Data: 10/6 117,4252 Data: 10/5 117,1829 Data: 10/4 117,2807 Data: 10/3 117,4955 Data: 10/2 118,0960 Data: 10/1 117,7872 Data: 9/30 118,0921 Data: 9/29 118,1198 Data: 9/28 118,2044 Data: 9/27 117,6917 Data: 9/26 117,9401 Data: 9/25 118,4538 Data: 9/24 117,9988 Data: 9/23 118,4727 Data: 9/22 118,4727 Data: 9/21 119,0890 Data: 9/20 119,4561 Data: 9/19 119,5326 Data: 9/18 119,1477 Data: 9/17 118,9165 Data: 9/16 120,5848 Data: 9/15 120,5848 Data: 9/14 119,8503 Data: 9/13 118,9152 Data: 9/12 118,5121 Data: 9/11 118,4845 Data: 9/10 118,0370 Data: 9/9 119,0344 Data: 9/8 119,0344 Data: 9/7 117,9215 Data: 9/6 118,0331 Data: 9/5 116,9249 Data: 9/4 116,0469 Data: 9/3 116,6810 Data: 9/2 117,0360 Data: 9/1 117,0360 Data: 8/31 117,3948 Data: 8/30 117,6552 Data: 8/29 117,1278 Data: 8/28 117,4666 Data: 8/27 117,6991 Data: 8/26 118,4805 Data: 8/25 118,4805 Data: 8/24 118,0173 Data: 8/23 118,1338 Data: 8/22 118,1664 Data: 8/21 117,8344 Data: 8/20 118,3351 Data: 8/19 118,0174 Data: 8/18 118,0174 Data: 8/17 117,8442 Data: 8/16 118,2185 Data: 8/15 118,3931 Data: 8/14 117,9760 Data: 8/13 117,6152 Data: 8/12 119,5345 Data: 8/11 119,5345 Data: 8/10 118,3913 Data: 8/9 118,6189 Data: 8/8 118,6685 Data: 8/7 119,1839 Data: 8/6 118,4545 Data: 8/5 118,6242 Data: 8/4 118,6242 Data: 8/3 118,6237 Data: 8/2 120,1801 Data: 8/1 121,0689 Data: 7/31 120,9325 Data: 7/30 120,7771 Data: 7/29 121,1457 Data: 7/28 121,1457 Data: 7/27 120,9607 Data: 7/26 120,4177 Data: 7/25 120,4576 Data: 7/24 120,9055 Data: 7/23 120,9875 Data: 7/22 121,0129 Data: 7/21 121,0016 Data: 7/20 121,0242 Data: 7/19 120,9896 Data: 7/18 121,4750 Data: 7/17 121,1261 Data: 7/16 121,6468 Data: 7/15 121,8092 Data: 7/14 121,8092 Data: 7/13 121,8656 Data: 7/12 121,9404 Data: 7/11 122,1757 Data: 7/10 121,9046 Data: 7/9 121,8031 Data: 7/8 121,8229 Data: 7/7 121,8229 Data: 7/6 121,7281 Data: 7/5 121,6569 Data: 7/4 121,5657 Data: 7/3 122,3512 Data: 7/2 122,8753 Data: 7/1 122,8866 Data: 6/30 122,8866 Data: 6/29 122,5332 Data: 6/28 122,6371 Data: 6/27 122,4138 Data: 6/26 121,9316 Data: 6/25 122,2477 Data: 6/24 122,2915 Data: 6/23 122,2915 Data: 6/22 121,6028 Data: 6/21 121,8035 Data: 6/20 121,4839 Data: 6/19 121,2232 Data: 6/18 122,0200 Data: 6/17 121,9996 Data: 6/16 121,9996 Data: 6/15 121,8546 Data: 6/14 122,4530 Data: 6/13 122,6750 Data: 6/12 122,9955 Data: 6/11 122,8084 Data: 6/10 122,6984 Data: 6/9 122,6984 Data: 6/8 122,2771 Data: 6/7 121,5640 Data: 6/6 121,9862 Data: 6/5 121,6703 Data: 6/4 121,1766 Data: 6/3 120,9658 Data: 6/2 121,2513 Data: 6/1 121,3254 Data: 5/31 122,1811 Data: 5/30 121,9334 Data: 5/29 122,4473 Data: 5/28 122,5891 Data: 5/27 122,4925 Data: 5/26 122,4813 Data: 5/25 122,6747 Data: 5/24 122,6320 Data: 5/23 123,2425 Data: 5/22 123,0228 Data: 5/21 122,6762 Data: 5/20 122,9256 Data: 5/19 122,9256 Data: 5/18 122,3147 Data: 5/17 122,8900 Data: 5/16 122,3589 Data: 5/15 123,1875 Data: 5/14 123,1262 Data: 5/13 123,5289 Data: 5/12 123,5289 Data: 5/11 123,2772 Data: 5/10 122,8537 Data: 5/9 123,2557 Data: 5/8 123,8364 Data: 5/7 124,0867 Data: 5/6 124,5655 Data: 5/5 124,5655 Data: 5/4 124,3807 Data: 5/3 124,9787 Data: 5/2 125,0326 Data: 5/1 124,7480 Data: 4/30 124,6473 Data: 4/29 124,5562 Data: 4/28 124,5674 Data: 4/27 124,4441 Data: 4/26 124,4331 Data: 4/25 125,3161 Data: 4/24 125,9080 Data: 4/23 125,9166 Data: 4/22 125,8713 Data: 4/21 125,8713 Data: 4/20 125,8628 Data: 4/19 125,9517 Data: 4/18 126,6405 Data: 4/17 126,5184 Data: 4/16 126,6488 Data: 4/15 126,8069 Data: 4/14 126,8069 Data: 4/13 126,6954 Data: 4/12 125,2711 Data: 4/11 125,3326 Data: 4/10 125,5444 Data: 4/9 125,3492 Data: 4/8 125,4956 Data: 4/7 125,4956 Data: 4/6 125,4304 Data: 4/5 125,0482 Data: 4/4 125,4197 Data: 4/3 124,7287 Data: 4/2 124,6941 Data: 4/1 124,5297 Data: 3/31 124,5297 Data: 3/30 124,3243 Data: 3/29 123,9661 Data: 3/28 124,3725 Data: 3/27 124,9091 Data: 3/26 124,5866 Data: 3/25 124,4404 Data: 3/24 124,4404 Data: 3/23 124,7945 Data: 3/22 125,8789 Data: 3/21 126,6306 Data: 3/20 126,3499 Data: 3/19 126,6361 Data: 3/18 126,4061 Data: 3/17 126,4061 Data: 3/16 126,4249 Data: 3/15 126,0831 Data: 3/14 125,9330 Data: 3/13 125,2246 Data: 3/12 124,9693 Data: 3/11 124,9438 Data: 3/10 124,9438 Data: 3/9 124,7499 Data: 3/8 126,3738 Data: 3/7 126,4633 Data: 3/6 126,8409 Data: 3/5 126,7570 Data: 3/4 127,3317 Data: 3/3 127,3317 Data: 3/2 127,2728 Data: 3/1 126,4272 Data: 2/28 125,8999 Data: 2/27 125,9870 Data: 2/26 125,8499 Data: 2/25 125,5565 Data: 2/24 125,5270 Data: 2/23 125,6938 Data: 2/22 125,6771 Data: 2/21 125,6133 Data: 2/20 124,9365 Data: 2/19 125,2292 Data: 2/18 124,8207 Data: 2/17 124,8207 Data: 2/16 124,5286 Data: 2/15 125,1968 Data: 2/14 125,2170 Data: 2/13 124,7041 Data: 2/12 124,5790 Data: 2/11 124,3901 Data: 2/10 124,3901 Data: 2/9 124,5583 Data: 2/8 124,4514 Data: 2/7 124,9596 Data: 2/6 125,5115 Data: 2/5 125,7810 Data: 2/4 125,4533 Data: 2/3 125,4533 Data: 2/2 124,8813 Data: 2/1 124,7696 Data: 1/31 125,0540 Data: 1/30 125,1142 Data: 1/29 124,9284 Data: 1/28 124,8982 Data: 1/27 124,8982 Data: 1/26 124,5913 Data: 1/25 124,4668 Data: 1/24 124,6248 Data: 1/23 124,3011 Data: 1/22 124,6693 Data: 1/21 124,8415 Data: 1/20 124,8415 Data: 1/19 124,8784 Data: 1/18 124,1042 Data: 1/17 123,7970 Data: 1/16 124,0296 Data: 1/15 123,8995 Data: 1/14 124,5022 Data: 1/13 124,5022 Data: 1/12 124,8985 Data: 1/11 124,6678 Data: 1/10 124,6777 Data: 1/9 124,5334 Data: 1/8 123,9489 Data: 1/7 123,6764 Data: 1/6 123,6764 Data: 1/5 123,2089 Data: 1/4 122,1714 Data: 1/3 124,7184 Data: 1/2 125,9192 Data: 1/1 120,1555 Data: 11/18 120,2039 Data: 11/17 120,2039 Data: 11/16 119,9595 Data: 11/15 119,4445 Data: 11/14 119,8070 Data: 11/13 120,2355 Data: 11/12 120,1864 Data: 11/11 120,3854 Data: 11/10 120,3854 Data: 11/9 120,6413 Data: 11/8 120,8645 Data: 11/7 120,8042 Data: 11/6 120,9131 Data: 11/5 120,9716 Data: 11/4 120,8156 Data: 11/3 121,1085 Data: 11/2 120,3904 Data: 11/1 120,7141 Data: 10/31 120,9585 Data: 10/30 120,7831 Data: 10/29 120,7316 Data: 10/28 120,4063 Data: 10/27 120,4063 Data: 10/26 120,6295 Data: 10/25 120,8824 Data: 10/24 120,5948 Data: 10/23 120,9387 Data: 10/22 121,2204 Data: 10/21 121,0364 Data: 10/20 121,0364 Data: 10/19 121,0139 Data: 10/18 120,9166 Data: 10/17 119,9561 Data: 10/16 119,2308 Data: 10/15 119,3268 Data: 10/14 119,6249 Data: 10/13 119,5951 Data: 10/12 119,7255 Data: 10/11 118,4836 Data: 10/10 117,8829 Data: 10/9 117,3799 Data: 10/8 117,3593 Data: 10/7 117,4252 Data: 10/6 117,4252 Data: 10/5 117,1829 Data: 10/4 117,2807 Data: 10/3 117,4955 Data: 10/2 118,0960 Data: 10/1 117,7872 Data: 9/30 118,0921 Data: 9/29 118,1198 Data: 9/28 118,2044 Data: 9/27 117,6917 Data: 9/26 117,9401 Data: 9/25 118,4538 Data: 9/24 117,9988 Data: 9/23 118,4727 Data: 9/22 118,4727 Data: 9/21 119,0890 Data: 9/20 119,4561 Data: 9/19 119,5326 Data: 9/18 119,1477 Data: 9/17 118,9165 Data: 9/16 120,5848 Data: 9/15 120,5848 Data: 9/14 119,8503 Data: 9/13 118,9152 Data: 9/12 118,5121 Data: 9/11 118,4845 Data: 9/10 118,0370 Data: 9/9 119,0344 Data: 9/8 119,0344 Data: 9/7 117,9215 Data: 9/6 118,0331 Data: 9/5 116,9249 Data: 9/4 116,0469 Data: 9/3 116,6810 Data: 9/2 117,0360 Data: 9/1 117,0360 Data: 8/31 117,3948 Data: 8/30 117,6552 Data: 8/29 117,1278 Data: 8/28 117,4666 Data: 8/27 117,6991 Data: 8/26 118,4805 Data: 8/25 118,4805 Data: 8/24 118,0173 Data: 8/23 118,1338 Data: 8/22 118,1664 Data: 8/21 117,8344 Data: 8/20 118,3351 Data: 8/19 118,0174 Data: 8/18 118,0174 Data: 8/17 117,8442 Data: 8/16 118,2185 Data: 8/15 118,3931 Data: 8/14 117,9760 Data: 8/13 117,6152 Data: 8/12 119,5345 Data: 8/11 119,5345 Data: 8/10 118,3913 Data: 8/9 118,6189 Data: 8/8 118,6685 Data: 8/7 119,1839 Data: 8/6 118,4545 Data: 8/5 118,6242 Data: 8/4 118,6242 Data: 8/3 118,6237 Data: 8/2 120,1801 Data: 8/1 121,0689 Data: 7/31 120,9325 Data: 7/30 120,7771 Data: 7/29 121,1457 Data: 7/28 121,1457 Data: 7/27 120,9607 Data: 7/26 120,4177 Data: 7/25 120,4576 Data: 7/24 120,9055 Data: 7/23 120,9875 Data: 7/22 121,0129 Data: 7/21 121,0016 Data: 7/20 121,0242 Data: 7/19 120,9896 Data: 7/18 121,4750 Data: 7/17 121,1261 Data: 7/16 121,6468 Data: 7/15 121,8092 Data: 7/14 121,8092 Data: 7/13 121,8656 Data: 7/12 121,9404 Data: 7/11 122,1757 Data: 7/10 121,9046 Data: 7/9 121,8031 Data: 7/8 121,8229 Data: 7/7 121,8229 Data: 7/6 121,7281 Data: 7/5 121,6569 Data: 7/4 121,5657 Data: 7/3 122,3512 Data: 7/2 122,8753 Data: 7/1 122,8866 Data: 6/30 122,8866 Data: 6/29 122,5332 Data: 6/28 122,6371 Data: 6/27 122,4138 Data: 6/26 121,9316 Data: 6/25 122,2477 Data: 6/24 122,2915 Data: 6/23 122,2915 Data: 6/22 121,6028 Data: 6/21 121,8035 Data: 6/20 121,4839 Data: 6/19 121,2232 Data: 6/18 122,0200 Data: 6/17 121,9996 Data: 6/16 121,9996 Data: 6/15 121,8546 Data: 6/14 122,4530 Data: 6/13 122,6750 Data: 6/12 122,9955 Data: 6/11 122,8084 Data: 6/10 122,6984 Data: 6/9 122,6984 Data: 6/8 122,2771 Data: 6/7 121,5640 Data: 6/6 121,9862 Data: 6/5 121,6703 Data: 6/4 121,1766 Data: 6/3 120,9658 Data: 6/2 121,2513 Data: 6/1 121,3254 Data: 5/31 122,1811 Data: 5/30 121,9334 Data: 5/29 122,4473 Data: 5/28 122,5891 Data: 5/27 122,4925 Data: 5/26 122,4813 Data: 5/25 122,6747 Data: 5/24 122,6320 Data: 5/23 123,2425 Data: 5/22 123,0228 Data: 5/21 122,6762 Data: 5/20 122,9256 Data: 5/19 122,9256 Data: 5/18 122,3147 Data: 5/17 122,8900 Data: 5/16 122,3589 Data: 5/15 123,1875 Data: 5/14 123,1262 Data: 5/13 123,5289 Data: 5/12 123,5289 Data: 5/11 123,2772 Data: 5/10 122,8537 Data: 5/9 123,2557 Data: 5/8 123,8364 Data: 5/7 124,0867 Data: 5/6 124,5655 Data: 5/5 124,5655 Data: 5/4 124,3807 Data: 5/3 124,9787 Data: 5/2 125,0326 Data: 5/1 124,7480 Data: 4/30 124,6473 Data: 4/29 124,5562 Data: 4/28 124,5674 Data: 4/27 124,4441 Data: 4/26 124,4331 Data: 4/25 125,3161 Data: 4/24 125,9080 Data: 4/23 125,9166 Data: 4/22 125,8713 Data: 4/21 125,8713 Data: 4/20 125,8628 Data: 4/19 125,9517 Data: 4/18 126,6405 Data: 4/17 126,5184 Data: 4/16 126,6488 Data: 4/15 126,8069 Data: 4/14 126,8069 Data: 4/13 126,6954 Data: 4/12 125,2711 Data: 4/11 125,3326 Data: 4/10 125,5444 Data: 4/9 125,3492 Data: 4/8 125,4956 Data: 4/7 125,4956 Data: 4/6 125,4304 Data: 4/5 125,0482 Data: 4/4 125,4197 Data: 4/3 124,7287 Data: 4/2 124,6941 Data: 4/1 124,5297 Data: 3/31 124,5297 Data: 3/30 124,3243 Data: 3/29 123,9661 Data: 3/28 124,3725 Data: 3/27 124,9091 Data: 3/26 124,5866 Data: 3/25 124,4404 Data: 3/24 124,4404 Data: 3/23 124,7945 Data: 3/22 125,8789 Data: 3/21 126,6306 Data: 3/20 126,3499 Data: 3/19 126,6361 Data: 3/18 126,4061 Data: 3/17 126,4061 Data: 3/16 126,4249 Data: 3/15 126,0831 Data: 3/14 125,9330 Data: 3/13 125,2246 Data: 3/12 124,9693 Data: 3/11 124,9438 Data: 3/10 124,9438 Data: 3/9 124,7499 Data: 3/8 126,3738 Data: 3/7 126,4633 Data: 3/6 126,8409 Data: 3/5 126,7570 Data: 3/4 127,3317 Data: 3/3 127,3317 Data: 3/2 127,2728 Data: 3/1 126,4272 Data: 2/28 125,8999 Data: 2/27 125,9870 Data: 2/26 125,8499 Data: 2/25 125,5565 Data: 2/24 125,5270 Data: 2/23 125,6938 Data: 2/22 125,6771 Data: 2/21 125,6133 Data: 2/20 124,9365 Data: 2/19 125,2292 Data: 2/18 124,8207 Data: 2/17 124,8207 Data: 2/16 124,5286 Data: 2/15 125,1968 Data: 2/14 125,2170 Data: 2/13 124,7041 Data: 2/12 124,5790 Data: 2/11 124,3901 Data: 2/10 124,3901 Data: 2/9 124,5583 Data: 2/8 124,4514 Data: 2/7 124,9596 Data: 2/6 125,5115 Data: 2/5 125,7810 Data: 2/4 125,4533 Data: 2/3 125,4533 Data: 2/2 124,8813 Data: 2/1 124,7696 Data: 1/31 125,0540 Data: 1/30 125,1142 Data: 1/29 124,9284 Data: 1/28 124,8982 Data: 1/27 124,8982 Data: 1/26 124,5913 Data: 1/25 124,4668 Data: 1/24 124,6248 Data: 1/23 124,3011 Data: 1/22 124,6693 Data: 1/21 124,8415 Data: 1/20 124,8415 Data: 1/19 124,8784 Data: 1/18 124,1042 Data: 1/17 123,7970 Data: 1/16 124,0296 Data: 1/15 123,8995 Data: 1/14 124,5022 Data: 1/13 124,5022 Data: 1/12 124,8985 Data: 1/11 124,6678 Data: 1/10 124,6777 Data: 1/9 124,5334 Data: 1/8 123,9489 Data: 1/7 123,6764 Data: 1/6 123,6764 Data: 1/5 123,2089 Data: 1/4 122,1714 Data: 1/3 124,7184 Data: 1/2 125,9192 Data: 1/1

Jan 2019

DataEUR-JPYJPY-EUR
01 gen 2019 1 EUR = 125.9192 JPY 1 JPY = 0.0079 EUR
02 gen 2019 1 EUR = 124.7184 JPY 1 JPY = 0.008 EUR
03 gen 2019 1 EUR = 122.1714 JPY 1 JPY = 0.0082 EUR
04 gen 2019 1 EUR = 123.2089 JPY 1 JPY = 0.0081 EUR
05 gen 2019 1 EUR = 123.6764 JPY 1 JPY = 0.0081 EUR
06 gen 2019 1 EUR = 123.6764 JPY 1 JPY = 0.0081 EUR
07 gen 2019 1 EUR = 123.9489 JPY 1 JPY = 0.0081 EUR
08 gen 2019 1 EUR = 124.5334 JPY 1 JPY = 0.008 EUR
09 gen 2019 1 EUR = 124.6777 JPY 1 JPY = 0.008 EUR
10 gen 2019 1 EUR = 124.6678 JPY 1 JPY = 0.008 EUR
11 gen 2019 1 EUR = 124.8985 JPY 1 JPY = 0.008 EUR
12 gen 2019 1 EUR = 124.5022 JPY 1 JPY = 0.008 EUR
13 gen 2019 1 EUR = 124.5022 JPY 1 JPY = 0.008 EUR
14 gen 2019 1 EUR = 123.8995 JPY 1 JPY = 0.0081 EUR
15 gen 2019 1 EUR = 124.0296 JPY 1 JPY = 0.0081 EUR
16 gen 2019 1 EUR = 123.797 JPY 1 JPY = 0.0081 EUR
17 gen 2019 1 EUR = 124.1042 JPY 1 JPY = 0.0081 EUR
18 gen 2019 1 EUR = 124.8784 JPY 1 JPY = 0.008 EUR
19 gen 2019 1 EUR = 124.8415 JPY 1 JPY = 0.008 EUR
20 gen 2019 1 EUR = 124.8415 JPY 1 JPY = 0.008 EUR
21 gen 2019 1 EUR = 124.6693 JPY 1 JPY = 0.008 EUR
22 gen 2019 1 EUR = 124.3011 JPY 1 JPY = 0.008 EUR
23 gen 2019 1 EUR = 124.6248 JPY 1 JPY = 0.008 EUR
24 gen 2019 1 EUR = 124.4668 JPY 1 JPY = 0.008 EUR
25 gen 2019 1 EUR = 124.5913 JPY 1 JPY = 0.008 EUR
26 gen 2019 1 EUR = 124.8982 JPY 1 JPY = 0.008 EUR
27 gen 2019 1 EUR = 124.8982 JPY 1 JPY = 0.008 EUR
28 gen 2019 1 EUR = 124.9284 JPY 1 JPY = 0.008 EUR
29 gen 2019 1 EUR = 125.1142 JPY 1 JPY = 0.008 EUR
30 gen 2019 1 EUR = 125.054 JPY 1 JPY = 0.008 EUR
31 gen 2019 1 EUR = 124.7696 JPY 1 JPY = 0.008 EUR

Feb 2019

DataEUR-JPYJPY-EUR
01 feb 2019 1 EUR = 124.8813 JPY 1 JPY = 0.008 EUR
02 feb 2019 1 EUR = 125.4533 JPY 1 JPY = 0.008 EUR
03 feb 2019 1 EUR = 125.4533 JPY 1 JPY = 0.008 EUR
04 feb 2019 1 EUR = 125.781 JPY 1 JPY = 0.008 EUR
05 feb 2019 1 EUR = 125.5115 JPY 1 JPY = 0.008 EUR
06 feb 2019 1 EUR = 124.9596 JPY 1 JPY = 0.008 EUR
07 feb 2019 1 EUR = 124.4514 JPY 1 JPY = 0.008 EUR
08 feb 2019 1 EUR = 124.5583 JPY 1 JPY = 0.008 EUR
09 feb 2019 1 EUR = 124.3901 JPY 1 JPY = 0.008 EUR
10 feb 2019 1 EUR = 124.3901 JPY 1 JPY = 0.008 EUR
11 feb 2019 1 EUR = 124.579 JPY 1 JPY = 0.008 EUR
12 feb 2019 1 EUR = 124.7041 JPY 1 JPY = 0.008 EUR
13 feb 2019 1 EUR = 125.217 JPY 1 JPY = 0.008 EUR
14 feb 2019 1 EUR = 125.1968 JPY 1 JPY = 0.008 EUR
15 feb 2019 1 EUR = 124.5286 JPY 1 JPY = 0.008 EUR
16 feb 2019 1 EUR = 124.8207 JPY 1 JPY = 0.008 EUR
17 feb 2019 1 EUR = 124.8207 JPY 1 JPY = 0.008 EUR
18 feb 2019 1 EUR = 125.2292 JPY 1 JPY = 0.008 EUR
19 feb 2019 1 EUR = 124.9365 JPY 1 JPY = 0.008 EUR
20 feb 2019 1 EUR = 125.6133 JPY 1 JPY = 0.008 EUR
21 feb 2019 1 EUR = 125.6771 JPY 1 JPY = 0.008 EUR
22 feb 2019 1 EUR = 125.6938 JPY 1 JPY = 0.008 EUR
23 feb 2019 1 EUR = 125.527 JPY 1 JPY = 0.008 EUR
24 feb 2019 1 EUR = 125.5565 JPY 1 JPY = 0.008 EUR
25 feb 2019 1 EUR = 125.8499 JPY 1 JPY = 0.0079 EUR
26 feb 2019 1 EUR = 125.987 JPY 1 JPY = 0.0079 EUR
27 feb 2019 1 EUR = 125.8999 JPY 1 JPY = 0.0079 EUR
28 feb 2019 1 EUR = 126.4272 JPY 1 JPY = 0.0079 EUR

Mar 2019

DataEUR-JPYJPY-EUR
01 mar 2019 1 EUR = 127.2728 JPY 1 JPY = 0.0079 EUR
02 mar 2019 1 EUR = 127.3317 JPY 1 JPY = 0.0079 EUR
03 mar 2019 1 EUR = 127.3317 JPY 1 JPY = 0.0079 EUR
04 mar 2019 1 EUR = 126.757 JPY 1 JPY = 0.0079 EUR
05 mar 2019 1 EUR = 126.8409 JPY 1 JPY = 0.0079 EUR
06 mar 2019 1 EUR = 126.4633 JPY 1 JPY = 0.0079 EUR
07 mar 2019 1 EUR = 126.3738 JPY 1 JPY = 0.0079 EUR
08 mar 2019 1 EUR = 124.7499 JPY 1 JPY = 0.008 EUR
09 mar 2019 1 EUR = 124.9438 JPY 1 JPY = 0.008 EUR
10 mar 2019 1 EUR = 124.9438 JPY 1 JPY = 0.008 EUR
11 mar 2019 1 EUR = 124.9693 JPY 1 JPY = 0.008 EUR
12 mar 2019 1 EUR = 125.2246 JPY 1 JPY = 0.008 EUR
13 mar 2019 1 EUR = 125.933 JPY 1 JPY = 0.0079 EUR
14 mar 2019 1 EUR = 126.0831 JPY 1 JPY = 0.0079 EUR
15 mar 2019 1 EUR = 126.4249 JPY 1 JPY = 0.0079 EUR
16 mar 2019 1 EUR = 126.4061 JPY 1 JPY = 0.0079 EUR
17 mar 2019 1 EUR = 126.4061 JPY 1 JPY = 0.0079 EUR
18 mar 2019 1 EUR = 126.6361 JPY 1 JPY = 0.0079 EUR
19 mar 2019 1 EUR = 126.3499 JPY 1 JPY = 0.0079 EUR
20 mar 2019 1 EUR = 126.6306 JPY 1 JPY = 0.0079 EUR
21 mar 2019 1 EUR = 125.8789 JPY 1 JPY = 0.0079 EUR
22 mar 2019 1 EUR = 124.7945 JPY 1 JPY = 0.008 EUR
23 mar 2019 1 EUR = 124.4404 JPY 1 JPY = 0.008 EUR
24 mar 2019 1 EUR = 124.4404 JPY 1 JPY = 0.008 EUR
25 mar 2019 1 EUR = 124.5866 JPY 1 JPY = 0.008 EUR
26 mar 2019 1 EUR = 124.9091 JPY 1 JPY = 0.008 EUR
27 mar 2019 1 EUR = 124.3725 JPY 1 JPY = 0.008 EUR
28 mar 2019 1 EUR = 123.9661 JPY 1 JPY = 0.0081 EUR
29 mar 2019 1 EUR = 124.3243 JPY 1 JPY = 0.008 EUR
30 mar 2019 1 EUR = 124.5297 JPY 1 JPY = 0.008 EUR
31 mar 2019 1 EUR = 124.5297 JPY 1 JPY = 0.008 EUR

Apr 2019

DataEUR-JPYJPY-EUR
01 apr 2019 1 EUR = 124.6941 JPY 1 JPY = 0.008 EUR
02 apr 2019 1 EUR = 124.7287 JPY 1 JPY = 0.008 EUR
03 apr 2019 1 EUR = 125.4197 JPY 1 JPY = 0.008 EUR
04 apr 2019 1 EUR = 125.0482 JPY 1 JPY = 0.008 EUR
05 apr 2019 1 EUR = 125.4304 JPY 1 JPY = 0.008 EUR
06 apr 2019 1 EUR = 125.4956 JPY 1 JPY = 0.008 EUR
07 apr 2019 1 EUR = 125.4956 JPY 1 JPY = 0.008 EUR
08 apr 2019 1 EUR = 125.3492 JPY 1 JPY = 0.008 EUR
09 apr 2019 1 EUR = 125.5444 JPY 1 JPY = 0.008 EUR
10 apr 2019 1 EUR = 125.3326 JPY 1 JPY = 0.008 EUR
11 apr 2019 1 EUR = 125.2711 JPY 1 JPY = 0.008 EUR
12 apr 2019 1 EUR = 126.6954 JPY 1 JPY = 0.0079 EUR
13 apr 2019 1 EUR = 126.8069 JPY 1 JPY = 0.0079 EUR
14 apr 2019 1 EUR = 126.8069 JPY 1 JPY = 0.0079 EUR
15 apr 2019 1 EUR = 126.6488 JPY 1 JPY = 0.0079 EUR
16 apr 2019 1 EUR = 126.5184 JPY 1 JPY = 0.0079 EUR
17 apr 2019 1 EUR = 126.6405 JPY 1 JPY = 0.0079 EUR
18 apr 2019 1 EUR = 125.9517 JPY 1 JPY = 0.0079 EUR
19 apr 2019 1 EUR = 125.8628 JPY 1 JPY = 0.0079 EUR
20 apr 2019 1 EUR = 125.8713 JPY 1 JPY = 0.0079 EUR
21 apr 2019 1 EUR = 125.8713 JPY 1 JPY = 0.0079 EUR
22 apr 2019 1 EUR = 125.9166 JPY 1 JPY = 0.0079 EUR
23 apr 2019 1 EUR = 125.908 JPY 1 JPY = 0.0079 EUR
24 apr 2019 1 EUR = 125.3161 JPY 1 JPY = 0.008 EUR
25 apr 2019 1 EUR = 124.4331 JPY 1 JPY = 0.008 EUR
26 apr 2019 1 EUR = 124.4441 JPY 1 JPY = 0.008 EUR
27 apr 2019 1 EUR = 124.5674 JPY 1 JPY = 0.008 EUR
28 apr 2019 1 EUR = 124.5562 JPY 1 JPY = 0.008 EUR
29 apr 2019 1 EUR = 124.6473 JPY 1 JPY = 0.008 EUR
30 apr 2019 1 EUR = 124.748 JPY 1 JPY = 0.008 EUR

May 2019

DataEUR-JPYJPY-EUR
01 mag 2019 1 EUR = 125.0326 JPY 1 JPY = 0.008 EUR
02 mag 2019 1 EUR = 124.9787 JPY 1 JPY = 0.008 EUR
03 mag 2019 1 EUR = 124.3807 JPY 1 JPY = 0.008 EUR
04 mag 2019 1 EUR = 124.5655 JPY 1 JPY = 0.008 EUR
05 mag 2019 1 EUR = 124.5655 JPY 1 JPY = 0.008 EUR
06 mag 2019 1 EUR = 124.0867 JPY 1 JPY = 0.0081 EUR
07 mag 2019 1 EUR = 123.8364 JPY 1 JPY = 0.0081 EUR
08 mag 2019 1 EUR = 123.2557 JPY 1 JPY = 0.0081 EUR
09 mag 2019 1 EUR = 122.8537 JPY 1 JPY = 0.0081 EUR
10 mag 2019 1 EUR = 123.2772 JPY 1 JPY = 0.0081 EUR
11 mag 2019 1 EUR = 123.5289 JPY 1 JPY = 0.0081 EUR
12 mag 2019 1 EUR = 123.5289 JPY 1 JPY = 0.0081 EUR
13 mag 2019 1 EUR = 123.1262 JPY 1 JPY = 0.0081 EUR
14 mag 2019 1 EUR = 123.1875 JPY 1 JPY = 0.0081 EUR
15 mag 2019 1 EUR = 122.3589 JPY 1 JPY = 0.0082 EUR
16 mag 2019 1 EUR = 122.89 JPY 1 JPY = 0.0081 EUR
17 mag 2019 1 EUR = 122.3147 JPY 1 JPY = 0.0082 EUR
18 mag 2019 1 EUR = 122.9256 JPY 1 JPY = 0.0081 EUR
19 mag 2019 1 EUR = 122.9256 JPY 1 JPY = 0.0081 EUR
20 mag 2019 1 EUR = 122.6762 JPY 1 JPY = 0.0082 EUR
21 mag 2019 1 EUR = 123.0228 JPY 1 JPY = 0.0081 EUR
22 mag 2019 1 EUR = 123.2425 JPY 1 JPY = 0.0081 EUR
23 mag 2019 1 EUR = 122.632 JPY 1 JPY = 0.0082 EUR
24 mag 2019 1 EUR = 122.6747 JPY 1 JPY = 0.0082 EUR
25 mag 2019 1 EUR = 122.4813 JPY 1 JPY = 0.0082 EUR
26 mag 2019 1 EUR = 122.4925 JPY 1 JPY = 0.0082 EUR
27 mag 2019 1 EUR = 122.5891 JPY 1 JPY = 0.0082 EUR
28 mag 2019 1 EUR = 122.4473 JPY 1 JPY = 0.0082 EUR
29 mag 2019 1 EUR = 121.9334 JPY 1 JPY = 0.0082 EUR
30 mag 2019 1 EUR = 122.1811 JPY 1 JPY = 0.0082 EUR
31 mag 2019 1 EUR = 121.3254 JPY 1 JPY = 0.0082 EUR

Jun 2019

DataEUR-JPYJPY-EUR
01 giu 2019 1 EUR = 121.2513 JPY 1 JPY = 0.0082 EUR
02 giu 2019 1 EUR = 120.9658 JPY 1 JPY = 0.0083 EUR
03 giu 2019 1 EUR = 121.1766 JPY 1 JPY = 0.0083 EUR
04 giu 2019 1 EUR = 121.6703 JPY 1 JPY = 0.0082 EUR
05 giu 2019 1 EUR = 121.9862 JPY 1 JPY = 0.0082 EUR
06 giu 2019 1 EUR = 121.564 JPY 1 JPY = 0.0082 EUR
07 giu 2019 1 EUR = 122.2771 JPY 1 JPY = 0.0082 EUR
08 giu 2019 1 EUR = 122.6984 JPY 1 JPY = 0.0082 EUR
09 giu 2019 1 EUR = 122.6984 JPY 1 JPY = 0.0082 EUR
10 giu 2019 1 EUR = 122.8084 JPY 1 JPY = 0.0081 EUR
11 giu 2019 1 EUR = 122.9955 JPY 1 JPY = 0.0081 EUR
12 giu 2019 1 EUR = 122.675 JPY 1 JPY = 0.0082 EUR
13 giu 2019 1 EUR = 122.453 JPY 1 JPY = 0.0082 EUR
14 giu 2019 1 EUR = 121.8546 JPY 1 JPY = 0.0082 EUR
15 giu 2019 1 EUR = 121.9996 JPY 1 JPY = 0.0082 EUR
16 giu 2019 1 EUR = 121.9996 JPY 1 JPY = 0.0082 EUR
17 giu 2019 1 EUR = 122.02 JPY 1 JPY = 0.0082 EUR
18 giu 2019 1 EUR = 121.2232 JPY 1 JPY = 0.0082 EUR
19 giu 2019 1 EUR = 121.4839 JPY 1 JPY = 0.0082 EUR
20 giu 2019 1 EUR = 121.8035 JPY 1 JPY = 0.0082 EUR
21 giu 2019 1 EUR = 121.6028 JPY 1 JPY = 0.0082 EUR
22 giu 2019 1 EUR = 122.2915 JPY 1 JPY = 0.0082 EUR
23 giu 2019 1 EUR = 122.2915 JPY 1 JPY = 0.0082 EUR
24 giu 2019 1 EUR = 122.2477 JPY 1 JPY = 0.0082 EUR
25 giu 2019 1 EUR = 121.9316 JPY 1 JPY = 0.0082 EUR
26 giu 2019 1 EUR = 122.4138 JPY 1 JPY = 0.0082 EUR
27 giu 2019 1 EUR = 122.6371 JPY 1 JPY = 0.0082 EUR
28 giu 2019 1 EUR = 122.5332 JPY 1 JPY = 0.0082 EUR
29 giu 2019 1 EUR = 122.8866 JPY 1 JPY = 0.0081 EUR
30 giu 2019 1 EUR = 122.8866 JPY 1 JPY = 0.0081 EUR

Jul 2019

DataEUR-JPYJPY-EUR
01 lug 2019 1 EUR = 122.8753 JPY 1 JPY = 0.0081 EUR
02 lug 2019 1 EUR = 122.3512 JPY 1 JPY = 0.0082 EUR
03 lug 2019 1 EUR = 121.5657 JPY 1 JPY = 0.0082 EUR
04 lug 2019 1 EUR = 121.6569 JPY 1 JPY = 0.0082 EUR
05 lug 2019 1 EUR = 121.7281 JPY 1 JPY = 0.0082 EUR
06 lug 2019 1 EUR = 121.8229 JPY 1 JPY = 0.0082 EUR
07 lug 2019 1 EUR = 121.8229 JPY 1 JPY = 0.0082 EUR
08 lug 2019 1 EUR = 121.8031 JPY 1 JPY = 0.0082 EUR
09 lug 2019 1 EUR = 121.9046 JPY 1 JPY = 0.0082 EUR
10 lug 2019 1 EUR = 122.1757 JPY 1 JPY = 0.0082 EUR
11 lug 2019 1 EUR = 121.9404 JPY 1 JPY = 0.0082 EUR
12 lug 2019 1 EUR = 121.8656 JPY 1 JPY = 0.0082 EUR
13 lug 2019 1 EUR = 121.8092 JPY 1 JPY = 0.0082 EUR
14 lug 2019 1 EUR = 121.8092 JPY 1 JPY = 0.0082 EUR
15 lug 2019 1 EUR = 121.6468 JPY 1 JPY = 0.0082 EUR
16 lug 2019 1 EUR = 121.1261 JPY 1 JPY = 0.0083 EUR
17 lug 2019 1 EUR = 121.475 JPY 1 JPY = 0.0082 EUR
18 lug 2019 1 EUR = 120.9896 JPY 1 JPY = 0.0083 EUR
19 lug 2019 1 EUR = 121.0242 JPY 1 JPY = 0.0083 EUR
20 lug 2019 1 EUR = 121.0016 JPY 1 JPY = 0.0083 EUR
21 lug 2019 1 EUR = 121.0129 JPY 1 JPY = 0.0083 EUR
22 lug 2019 1 EUR = 120.9875 JPY 1 JPY = 0.0083 EUR
23 lug 2019 1 EUR = 120.9055 JPY 1 JPY = 0.0083 EUR
24 lug 2019 1 EUR = 120.4576 JPY 1 JPY = 0.0083 EUR
25 lug 2019 1 EUR = 120.4177 JPY 1 JPY = 0.0083 EUR
26 lug 2019 1 EUR = 120.9607 JPY 1 JPY = 0.0083 EUR
27 lug 2019 1 EUR = 121.1457 JPY 1 JPY = 0.0083 EUR
28 lug 2019 1 EUR = 121.1457 JPY 1 JPY = 0.0083 EUR
29 lug 2019 1 EUR = 120.7771 JPY 1 JPY = 0.0083 EUR
30 lug 2019 1 EUR = 120.9325 JPY 1 JPY = 0.0083 EUR
31 lug 2019 1 EUR = 121.0689 JPY 1 JPY = 0.0083 EUR

Aug 2019

DataEUR-JPYJPY-EUR
01 ago 2019 1 EUR = 120.1801 JPY 1 JPY = 0.0083 EUR
02 ago 2019 1 EUR = 118.6237 JPY 1 JPY = 0.0084 EUR
03 ago 2019 1 EUR = 118.6242 JPY 1 JPY = 0.0084 EUR
04 ago 2019 1 EUR = 118.6242 JPY 1 JPY = 0.0084 EUR
05 ago 2019 1 EUR = 118.4545 JPY 1 JPY = 0.0084 EUR
06 ago 2019 1 EUR = 119.1839 JPY 1 JPY = 0.0084 EUR
07 ago 2019 1 EUR = 118.6685 JPY 1 JPY = 0.0084 EUR
08 ago 2019 1 EUR = 118.6189 JPY 1 JPY = 0.0084 EUR
09 ago 2019 1 EUR = 118.3913 JPY 1 JPY = 0.0084 EUR
10 ago 2019 1 EUR = 119.5345 JPY 1 JPY = 0.0084 EUR
11 ago 2019 1 EUR = 119.5345 JPY 1 JPY = 0.0084 EUR
12 ago 2019 1 EUR = 117.6152 JPY 1 JPY = 0.0085 EUR
13 ago 2019 1 EUR = 117.976 JPY 1 JPY = 0.0085 EUR
14 ago 2019 1 EUR = 118.3931 JPY 1 JPY = 0.0084 EUR
15 ago 2019 1 EUR = 118.2185 JPY 1 JPY = 0.0085 EUR
16 ago 2019 1 EUR = 117.8442 JPY 1 JPY = 0.0085 EUR
17 ago 2019 1 EUR = 118.0174 JPY 1 JPY = 0.0085 EUR
18 ago 2019 1 EUR = 118.0174 JPY 1 JPY = 0.0085 EUR
19 ago 2019 1 EUR = 118.3351 JPY 1 JPY = 0.0085 EUR
20 ago 2019 1 EUR = 117.8344 JPY 1 JPY = 0.0085 EUR
21 ago 2019 1 EUR = 118.1664 JPY 1 JPY = 0.0085 EUR
22 ago 2019 1 EUR = 118.1338 JPY 1 JPY = 0.0085 EUR
23 ago 2019 1 EUR = 118.0173 JPY 1 JPY = 0.0085 EUR
24 ago 2019 1 EUR = 118.4805 JPY 1 JPY = 0.0084 EUR
25 ago 2019 1 EUR = 118.4805 JPY 1 JPY = 0.0084 EUR
26 ago 2019 1 EUR = 117.6991 JPY 1 JPY = 0.0085 EUR
27 ago 2019 1 EUR = 117.4666 JPY 1 JPY = 0.0085 EUR
28 ago 2019 1 EUR = 117.1278 JPY 1 JPY = 0.0085 EUR
29 ago 2019 1 EUR = 117.6552 JPY 1 JPY = 0.0085 EUR
30 ago 2019 1 EUR = 117.3948 JPY 1 JPY = 0.0085 EUR
31 ago 2019 1 EUR = 117.036 JPY 1 JPY = 0.0085 EUR

Sep 2019

DataEUR-JPYJPY-EUR
01 set 2019 1 EUR = 117.036 JPY 1 JPY = 0.0085 EUR
02 set 2019 1 EUR = 116.681 JPY 1 JPY = 0.0086 EUR
03 set 2019 1 EUR = 116.0469 JPY 1 JPY = 0.0086 EUR
04 set 2019 1 EUR = 116.9249 JPY 1 JPY = 0.0086 EUR
05 set 2019 1 EUR = 118.0331 JPY 1 JPY = 0.0085 EUR
06 set 2019 1 EUR = 117.9215 JPY 1 JPY = 0.0085 EUR
07 set 2019 1 EUR = 119.0344 JPY 1 JPY = 0.0084 EUR
08 set 2019 1 EUR = 119.0344 JPY 1 JPY = 0.0084 EUR
09 set 2019 1 EUR = 118.037 JPY 1 JPY = 0.0085 EUR
10 set 2019 1 EUR = 118.4845 JPY 1 JPY = 0.0084 EUR
11 set 2019 1 EUR = 118.5121 JPY 1 JPY = 0.0084 EUR
12 set 2019 1 EUR = 118.9152 JPY 1 JPY = 0.0084 EUR
13 set 2019 1 EUR = 119.8503 JPY 1 JPY = 0.0083 EUR
14 set 2019 1 EUR = 120.5848 JPY 1 JPY = 0.0083 EUR
15 set 2019 1 EUR = 120.5848 JPY 1 JPY = 0.0083 EUR
16 set 2019 1 EUR = 118.9165 JPY 1 JPY = 0.0084 EUR
17 set 2019 1 EUR = 119.1477 JPY 1 JPY = 0.0084 EUR
18 set 2019 1 EUR = 119.5326 JPY 1 JPY = 0.0084 EUR
19 set 2019 1 EUR = 119.4561 JPY 1 JPY = 0.0084 EUR
20 set 2019 1 EUR = 119.089 JPY 1 JPY = 0.0084 EUR
21 set 2019 1 EUR = 118.4727 JPY 1 JPY = 0.0084 EUR
22 set 2019 1 EUR = 118.4727 JPY 1 JPY = 0.0084 EUR
23 set 2019 1 EUR = 117.9988 JPY 1 JPY = 0.0085 EUR
24 set 2019 1 EUR = 118.4538 JPY 1 JPY = 0.0084 EUR
25 set 2019 1 EUR = 117.9401 JPY 1 JPY = 0.0085 EUR
26 set 2019 1 EUR = 117.6917 JPY 1 JPY = 0.0085 EUR
27 set 2019 1 EUR = 118.2044 JPY 1 JPY = 0.0085 EUR
28 set 2019 1 EUR = 118.1198 JPY 1 JPY = 0.0085 EUR
29 set 2019 1 EUR = 118.0921 JPY 1 JPY = 0.0085 EUR
30 set 2019 1 EUR = 117.7872 JPY 1 JPY = 0.0085 EUR

Oct 2019

DataEUR-JPYJPY-EUR
01 ott 2019 1 EUR = 118.096 JPY 1 JPY = 0.0085 EUR
02 ott 2019 1 EUR = 117.4955 JPY 1 JPY = 0.0085 EUR
03 ott 2019 1 EUR = 117.2807 JPY 1 JPY = 0.0085 EUR
04 ott 2019 1 EUR = 117.1829 JPY 1 JPY = 0.0085 EUR
05 ott 2019 1 EUR = 117.4252 JPY 1 JPY = 0.0085 EUR
06 ott 2019 1 EUR = 117.4252 JPY 1 JPY = 0.0085 EUR
07 ott 2019 1 EUR = 117.3593 JPY 1 JPY = 0.0085 EUR
08 ott 2019 1 EUR = 117.3799 JPY 1 JPY = 0.0085 EUR
09 ott 2019 1 EUR = 117.8829 JPY 1 JPY = 0.0085 EUR
10 ott 2019 1 EUR = 118.4836 JPY 1 JPY = 0.0084 EUR
11 ott 2019 1 EUR = 119.7255 JPY 1 JPY = 0.0084 EUR
12 ott 2019 1 EUR = 119.5951 JPY 1 JPY = 0.0084 EUR
13 ott 2019 1 EUR = 119.6249 JPY 1 JPY = 0.0084 EUR
14 ott 2019 1 EUR = 119.3268 JPY 1 JPY = 0.0084 EUR
15 ott 2019 1 EUR = 119.2308 JPY 1 JPY = 0.0084 EUR
16 ott 2019 1 EUR = 119.9561 JPY 1 JPY = 0.0083 EUR
17 ott 2019 1 EUR = 120.9166 JPY 1 JPY = 0.0083 EUR
18 ott 2019 1 EUR = 121.0139 JPY 1 JPY = 0.0083 EUR
19 ott 2019 1 EUR = 121.0364 JPY 1 JPY = 0.0083 EUR
20 ott 2019 1 EUR = 121.0364 JPY 1 JPY = 0.0083 EUR
21 ott 2019 1 EUR = 121.2204 JPY 1 JPY = 0.0082 EUR
22 ott 2019 1 EUR = 120.9387 JPY 1 JPY = 0.0083 EUR
23 ott 2019 1 EUR = 120.5948 JPY 1 JPY = 0.0083 EUR
24 ott 2019 1 EUR = 120.8824 JPY 1 JPY = 0.0083 EUR
25 ott 2019 1 EUR = 120.6295 JPY 1 JPY = 0.0083 EUR
26 ott 2019 1 EUR = 120.4063 JPY 1 JPY = 0.0083 EUR
27 ott 2019 1 EUR = 120.4063 JPY 1 JPY = 0.0083 EUR
28 ott 2019 1 EUR = 120.7316 JPY 1 JPY = 0.0083 EUR
29 ott 2019 1 EUR = 120.7831 JPY 1 JPY = 0.0083 EUR
30 ott 2019 1 EUR = 120.9585 JPY 1 JPY = 0.0083 EUR
31 ott 2019 1 EUR = 120.7141 JPY 1 JPY = 0.0083 EUR

Nov 2019

DataEUR-JPYJPY-EUR
01 nov 2019 1 EUR = 120.3904 JPY 1 JPY = 0.0083 EUR
02 nov 2019 1 EUR = 121.1085 JPY 1 JPY = 0.0083 EUR
03 nov 2019 1 EUR = 120.8156 JPY 1 JPY = 0.0083 EUR
04 nov 2019 1 EUR = 120.9716 JPY 1 JPY = 0.0083 EUR
05 nov 2019 1 EUR = 120.9131 JPY 1 JPY = 0.0083 EUR
06 nov 2019 1 EUR = 120.8042 JPY 1 JPY = 0.0083 EUR
07 nov 2019 1 EUR = 120.8645 JPY 1 JPY = 0.0083 EUR
08 nov 2019 1 EUR = 120.6413 JPY 1 JPY = 0.0083 EUR
09 nov 2019 1 EUR = 120.3854 JPY 1 JPY = 0.0083 EUR
10 nov 2019 1 EUR = 120.3854 JPY 1 JPY = 0.0083 EUR
11 nov 2019 1 EUR = 120.1864 JPY 1 JPY = 0.0083 EUR
12 nov 2019 1 EUR = 120.2355 JPY 1 JPY = 0.0083 EUR
13 nov 2019 1 EUR = 119.807 JPY 1 JPY = 0.0083 EUR
14 nov 2019 1 EUR = 119.4445 JPY 1 JPY = 0.0084 EUR
15 nov 2019 1 EUR = 119.9595 JPY 1 JPY = 0.0083 EUR
16 nov 2019 1 EUR = 120.2039 JPY 1 JPY = 0.0083 EUR
17 nov 2019 1 EUR = 120.2039 JPY 1 JPY = 0.0083 EUR
18 nov 2019 1 EUR = 120.1555 JPY 1 JPY = 0.0083 EUR

Informazioni sui tassi di cambio tra EUR-JPY e JPY-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Giappone, i tassi indicati devono essere presi solo come un riferimento.