currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KGS e KGS-EUR - 2019

Tassi di cambio tra EUR-KGS e KGS-EUR - 2019

Tassi di cambio tra EUR-KGS e KGS-EUR

Consulta qui di seguito i tassi di cambio per EUR-KGS e KGS-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 78,2499 KGS
1 KGS = 0,0128 EUR
1A 2A 3A
EUR rispetto a KGSKGS rispetto a EUR
77,2001 Data: 11/18 77,1938 Data: 11/17 77,1938 Data: 11/16 77,0665 Data: 11/15 76,8151 Data: 11/14 76,8746 Data: 11/13 76,9379 Data: 11/12 77,0634 Data: 11/11 76,9356 Data: 11/10 76,9356 Data: 11/9 77,0245 Data: 11/8 77,3282 Data: 11/7 77,3647 Data: 11/6 77,5736 Data: 11/5 77,9158 Data: 11/4 77,9631 Data: 11/3 78,1376 Data: 11/2 77,7505 Data: 11/1 77,9153 Data: 10/31 77,5184 Data: 10/30 77,4446 Data: 10/29 77,4470 Data: 10/28 77,3756 Data: 10/27 77,3756 Data: 10/26 77,5844 Data: 10/25 77,6839 Data: 10/24 77,6389 Data: 10/23 77,7524 Data: 10/22 77,9369 Data: 10/21 77,9352 Data: 10/20 77,9352 Data: 10/19 77,7872 Data: 10/18 77,6588 Data: 10/17 77,0430 Data: 10/16 76,8786 Data: 10/15 76,9912 Data: 10/14 77,0360 Data: 10/13 77,0360 Data: 10/12 77,1285 Data: 10/11 77,0457 Data: 10/10 76,6716 Data: 10/9 76,7068 Data: 10/8 76,6758 Data: 10/7 76,6681 Data: 10/6 76,6681 Data: 10/5 76,7143 Data: 10/4 76,5647 Data: 10/3 76,2086 Data: 10/2 75,9389 Data: 10/1 76,0042 Data: 9/30 76,2633 Data: 9/29 76,2633 Data: 9/28 76,2333 Data: 9/27 76,2889 Data: 9/26 76,6203 Data: 9/25 76,8303 Data: 9/24 76,6923 Data: 9/23 76,9194 Data: 9/22 76,9194 Data: 9/21 77,0353 Data: 9/20 77,3138 Data: 9/19 77,1121 Data: 9/18 76,8914 Data: 9/17 77,0656 Data: 9/16 77,9284 Data: 9/15 77,9284 Data: 9/14 77,5278 Data: 9/13 77,0014 Data: 9/12 76,8724 Data: 9/11 77,0850 Data: 9/10 77,0783 Data: 9/9 77,7600 Data: 9/8 77,7600 Data: 9/7 76,9847 Data: 9/6 77,2692 Data: 9/5 76,8933 Data: 9/4 76,3785 Data: 9/3 76,5849 Data: 9/2 76,8604 Data: 9/1 76,8604 Data: 8/31 77,0623 Data: 8/30 77,3432 Data: 8/29 77,3764 Data: 8/28 77,5190 Data: 8/27 77,5987 Data: 8/26 78,4454 Data: 8/25 78,4454 Data: 8/24 77,1759 Data: 8/23 77,3634 Data: 8/22 77,5130 Data: 8/21 77,3372 Data: 8/20 77,4370 Data: 8/19 77,4370 Data: 8/18 77,4370 Data: 8/17 77,3307 Data: 8/16 77,7937 Data: 8/15 77,9089 Data: 8/14 78,2669 Data: 8/13 78,0822 Data: 8/12 78,9474 Data: 8/11 78,9474 Data: 8/10 78,2521 Data: 8/9 78,1750 Data: 8/8 78,1995 Data: 8/7 78,1218 Data: 8/6 77,9765 Data: 8/5 77,6702 Data: 8/4 77,6702 Data: 8/3 77,4654 Data: 8/2 76,9619 Data: 8/1 77,7853 Data: 7/31 77,7420 Data: 7/30 77,5492 Data: 7/29 77,7563 Data: 7/28 77,7563 Data: 7/27 77,6500 Data: 7/26 77,6937 Data: 7/25 77,6698 Data: 7/24 77,8843 Data: 7/23 78,0615 Data: 7/22 78,2432 Data: 7/21 78,2432 Data: 7/20 78,2829 Data: 7/19 78,1399 Data: 7/18 78,1234 Data: 7/17 78,0502 Data: 7/16 78,4473 Data: 7/15 78,5309 Data: 7/14 78,5309 Data: 7/13 78,3007 Data: 7/12 78,6575 Data: 7/11 78,3473 Data: 7/10 78,1695 Data: 7/9 78,2078 Data: 7/8 78,2092 Data: 7/7 78,2092 Data: 7/6 78,4043 Data: 7/5 78,4096 Data: 7/4 78,4552 Data: 7/3 78,3713 Data: 7/2 78,6954 Data: 7/1 79,1485 Data: 6/30 79,1485 Data: 6/29 79,0585 Data: 6/28 79,1737 Data: 6/27 79,0985 Data: 6/26 79,1412 Data: 6/25 79,3561 Data: 6/24 79,3638 Data: 6/23 79,3638 Data: 6/22 78,8016 Data: 6/21 78,8040 Data: 6/20 78,1387 Data: 6/19 78,1907 Data: 6/18 78,4142 Data: 6/17 78,4941 Data: 6/16 78,4941 Data: 6/15 78,6623 Data: 6/14 78,8096 Data: 6/13 79,0461 Data: 6/12 78,8860 Data: 6/11 78,8093 Data: 6/10 79,1149 Data: 6/9 79,1149 Data: 6/8 78,6010 Data: 6/7 78,4453 Data: 6/6 78,6688 Data: 6/5 78,6341 Data: 6/4 78,1168 Data: 6/3 78,0171 Data: 6/2 78,2211 Data: 6/1 77,8601 Data: 5/31 77,7973 Data: 5/30 77,9059 Data: 5/29 78,1800 Data: 5/28 78,1932 Data: 5/27 78,2777 Data: 5/26 78,2777 Data: 5/25 78,1713 Data: 5/24 77,8004 Data: 5/23 78,0149 Data: 5/22 77,8494 Data: 5/21 77,9560 Data: 5/20 78,0050 Data: 5/19 78,0050 Data: 5/18 78,0028 Data: 5/17 78,2699 Data: 5/16 78,1196 Data: 5/15 78,5013 Data: 5/14 78,4462 Data: 5/13 78,4785 Data: 5/12 78,4785 Data: 5/11 78,4217 Data: 5/10 78,1348 Data: 5/9 78,2359 Data: 5/8 78,2008 Data: 5/7 78,2235 Data: 5/6 78,3128 Data: 5/5 78,3128 Data: 5/4 77,9081 Data: 5/3 78,3013 Data: 5/2 78,4611 Data: 5/1 78,3314 Data: 4/30 77,9132 Data: 4/29 77,9771 Data: 4/28 77,9771 Data: 4/27 77,7821 Data: 4/26 77,6226 Data: 4/25 78,1730 Data: 4/24 78,4249 Data: 4/23 78,3834 Data: 4/22 78,3236 Data: 4/21 78,3236 Data: 4/20 78,3541 Data: 4/19 78,4145 Data: 4/18 78,7874 Data: 4/17 78,7860 Data: 4/16 79,0030 Data: 4/15 79,0589 Data: 4/14 79,0589 Data: 4/13 79,0186 Data: 4/12 78,6959 Data: 4/11 78,7526 Data: 4/10 78,7725 Data: 4/9 78,5589 Data: 4/8 78,4597 Data: 4/7 78,4597 Data: 4/6 78,4367 Data: 4/5 78,3962 Data: 4/4 78,5623 Data: 4/3 78,2632 Data: 4/2 78,4806 Data: 4/1 78,4518 Data: 3/31 78,4518 Data: 3/30 78,4247 Data: 3/29 78,4432 Data: 3/28 78,6847 Data: 3/27 78,9255 Data: 3/26 78,8872 Data: 3/25 78,9512 Data: 3/24 78,9512 Data: 3/23 78,8585 Data: 3/22 79,4373 Data: 3/21 79,1974 Data: 3/20 79,2105 Data: 3/19 79,2736 Data: 3/18 79,2054 Data: 3/17 79,2054 Data: 3/16 79,0243 Data: 3/15 78,8817 Data: 3/14 78,9338 Data: 3/13 78,5497 Data: 3/12 78,4613 Data: 3/11 78,4331 Data: 3/10 78,4331 Data: 3/9 78,2939 Data: 3/8 78,9652 Data: 3/7 78,8310 Data: 3/6 79,0195 Data: 3/5 79,0126 Data: 3/4 79,3461 Data: 3/3 79,3461 Data: 3/2 79,3486 Data: 3/1 79,5177 Data: 2/28 79,3718 Data: 2/27 79,1409 Data: 2/26 79,2043 Data: 2/25 79,0548 Data: 2/24 79,0548 Data: 2/23 78,9741 Data: 2/22 79,1085 Data: 2/21 79,0143 Data: 2/20 78,6796 Data: 2/19 79,0384 Data: 2/18 78,8054 Data: 2/17 78,8054 Data: 2/16 78,6399 Data: 2/15 78,6242 Data: 2/14 78,9176 Data: 2/13 78,6949 Data: 2/12 78,9544 Data: 2/11 79,1364 Data: 2/10 79,1364 Data: 2/9 79,1619 Data: 2/8 79,0597 Data: 2/7 79,4504 Data: 2/6 79,6713 Data: 2/5 79,9095 Data: 2/4 79,9794 Data: 2/3 79,9794 Data: 2/2 80,0619 Data: 2/1 80,2136 Data: 1/31 79,8038 Data: 1/30 79,8243 Data: 1/29 79,6887 Data: 1/28 79,5986 Data: 1/27 79,5986 Data: 1/26 79,2188 Data: 1/25 79,1392 Data: 1/24 79,3196 Data: 1/23 79,2066 Data: 1/22 79,4269 Data: 1/21 79,4247 Data: 1/20 79,4247 Data: 1/19 79,6880 Data: 1/18 79,6489 Data: 1/17 79,4923 Data: 1/16 79,8392 Data: 1/15 80,1143 Data: 1/14 80,1151 Data: 1/13 80,1151 Data: 1/12 80,5637 Data: 1/11 80,5751 Data: 1/10 79,9559 Data: 1/9 79,9635 Data: 1/8 79,8893 Data: 1/7 79,5961 Data: 1/6 79,5961 Data: 1/5 79,7119 Data: 1/4 79,3277 Data: 1/3 79,8678 Data: 1/2 80,2523 Data: 1/1 77,2001 Data: 11/18 77,1938 Data: 11/17 77,1938 Data: 11/16 77,0665 Data: 11/15 76,8151 Data: 11/14 76,8746 Data: 11/13 76,9379 Data: 11/12 77,0634 Data: 11/11 76,9356 Data: 11/10 76,9356 Data: 11/9 77,0245 Data: 11/8 77,3282 Data: 11/7 77,3647 Data: 11/6 77,5736 Data: 11/5 77,9158 Data: 11/4 77,9631 Data: 11/3 78,1376 Data: 11/2 77,7505 Data: 11/1 77,9153 Data: 10/31 77,5184 Data: 10/30 77,4446 Data: 10/29 77,4470 Data: 10/28 77,3756 Data: 10/27 77,3756 Data: 10/26 77,5844 Data: 10/25 77,6839 Data: 10/24 77,6389 Data: 10/23 77,7524 Data: 10/22 77,9369 Data: 10/21 77,9352 Data: 10/20 77,9352 Data: 10/19 77,7872 Data: 10/18 77,6588 Data: 10/17 77,0430 Data: 10/16 76,8786 Data: 10/15 76,9912 Data: 10/14 77,0360 Data: 10/13 77,0360 Data: 10/12 77,1285 Data: 10/11 77,0457 Data: 10/10 76,6716 Data: 10/9 76,7068 Data: 10/8 76,6758 Data: 10/7 76,6681 Data: 10/6 76,6681 Data: 10/5 76,7143 Data: 10/4 76,5647 Data: 10/3 76,2086 Data: 10/2 75,9389 Data: 10/1 76,0042 Data: 9/30 76,2633 Data: 9/29 76,2633 Data: 9/28 76,2333 Data: 9/27 76,2889 Data: 9/26 76,6203 Data: 9/25 76,8303 Data: 9/24 76,6923 Data: 9/23 76,9194 Data: 9/22 76,9194 Data: 9/21 77,0353 Data: 9/20 77,3138 Data: 9/19 77,1121 Data: 9/18 76,8914 Data: 9/17 77,0656 Data: 9/16 77,9284 Data: 9/15 77,9284 Data: 9/14 77,5278 Data: 9/13 77,0014 Data: 9/12 76,8724 Data: 9/11 77,0850 Data: 9/10 77,0783 Data: 9/9 77,7600 Data: 9/8 77,7600 Data: 9/7 76,9847 Data: 9/6 77,2692 Data: 9/5 76,8933 Data: 9/4 76,3785 Data: 9/3 76,5849 Data: 9/2 76,8604 Data: 9/1 76,8604 Data: 8/31 77,0623 Data: 8/30 77,3432 Data: 8/29 77,3764 Data: 8/28 77,5190 Data: 8/27 77,5987 Data: 8/26 78,4454 Data: 8/25 78,4454 Data: 8/24 77,1759 Data: 8/23 77,3634 Data: 8/22 77,5130 Data: 8/21 77,3372 Data: 8/20 77,4370 Data: 8/19 77,4370 Data: 8/18 77,4370 Data: 8/17 77,3307 Data: 8/16 77,7937 Data: 8/15 77,9089 Data: 8/14 78,2669 Data: 8/13 78,0822 Data: 8/12 78,9474 Data: 8/11 78,9474 Data: 8/10 78,2521 Data: 8/9 78,1750 Data: 8/8 78,1995 Data: 8/7 78,1218 Data: 8/6 77,9765 Data: 8/5 77,6702 Data: 8/4 77,6702 Data: 8/3 77,4654 Data: 8/2 76,9619 Data: 8/1 77,7853 Data: 7/31 77,7420 Data: 7/30 77,5492 Data: 7/29 77,7563 Data: 7/28 77,7563 Data: 7/27 77,6500 Data: 7/26 77,6937 Data: 7/25 77,6698 Data: 7/24 77,8843 Data: 7/23 78,0615 Data: 7/22 78,2432 Data: 7/21 78,2432 Data: 7/20 78,2829 Data: 7/19 78,1399 Data: 7/18 78,1234 Data: 7/17 78,0502 Data: 7/16 78,4473 Data: 7/15 78,5309 Data: 7/14 78,5309 Data: 7/13 78,3007 Data: 7/12 78,6575 Data: 7/11 78,3473 Data: 7/10 78,1695 Data: 7/9 78,2078 Data: 7/8 78,2092 Data: 7/7 78,2092 Data: 7/6 78,4043 Data: 7/5 78,4096 Data: 7/4 78,4552 Data: 7/3 78,3713 Data: 7/2 78,6954 Data: 7/1 79,1485 Data: 6/30 79,1485 Data: 6/29 79,0585 Data: 6/28 79,1737 Data: 6/27 79,0985 Data: 6/26 79,1412 Data: 6/25 79,3561 Data: 6/24 79,3638 Data: 6/23 79,3638 Data: 6/22 78,8016 Data: 6/21 78,8040 Data: 6/20 78,1387 Data: 6/19 78,1907 Data: 6/18 78,4142 Data: 6/17 78,4941 Data: 6/16 78,4941 Data: 6/15 78,6623 Data: 6/14 78,8096 Data: 6/13 79,0461 Data: 6/12 78,8860 Data: 6/11 78,8093 Data: 6/10 79,1149 Data: 6/9 79,1149 Data: 6/8 78,6010 Data: 6/7 78,4453 Data: 6/6 78,6688 Data: 6/5 78,6341 Data: 6/4 78,1168 Data: 6/3 78,0171 Data: 6/2 78,2211 Data: 6/1 77,8601 Data: 5/31 77,7973 Data: 5/30 77,9059 Data: 5/29 78,1800 Data: 5/28 78,1932 Data: 5/27 78,2777 Data: 5/26 78,2777 Data: 5/25 78,1713 Data: 5/24 77,8004 Data: 5/23 78,0149 Data: 5/22 77,8494 Data: 5/21 77,9560 Data: 5/20 78,0050 Data: 5/19 78,0050 Data: 5/18 78,0028 Data: 5/17 78,2699 Data: 5/16 78,1196 Data: 5/15 78,5013 Data: 5/14 78,4462 Data: 5/13 78,4785 Data: 5/12 78,4785 Data: 5/11 78,4217 Data: 5/10 78,1348 Data: 5/9 78,2359 Data: 5/8 78,2008 Data: 5/7 78,2235 Data: 5/6 78,3128 Data: 5/5 78,3128 Data: 5/4 77,9081 Data: 5/3 78,3013 Data: 5/2 78,4611 Data: 5/1 78,3314 Data: 4/30 77,9132 Data: 4/29 77,9771 Data: 4/28 77,9771 Data: 4/27 77,7821 Data: 4/26 77,6226 Data: 4/25 78,1730 Data: 4/24 78,4249 Data: 4/23 78,3834 Data: 4/22 78,3236 Data: 4/21 78,3236 Data: 4/20 78,3541 Data: 4/19 78,4145 Data: 4/18 78,7874 Data: 4/17 78,7860 Data: 4/16 79,0030 Data: 4/15 79,0589 Data: 4/14 79,0589 Data: 4/13 79,0186 Data: 4/12 78,6959 Data: 4/11 78,7526 Data: 4/10 78,7725 Data: 4/9 78,5589 Data: 4/8 78,4597 Data: 4/7 78,4597 Data: 4/6 78,4367 Data: 4/5 78,3962 Data: 4/4 78,5623 Data: 4/3 78,2632 Data: 4/2 78,4806 Data: 4/1 78,4518 Data: 3/31 78,4518 Data: 3/30 78,4247 Data: 3/29 78,4432 Data: 3/28 78,6847 Data: 3/27 78,9255 Data: 3/26 78,8872 Data: 3/25 78,9512 Data: 3/24 78,9512 Data: 3/23 78,8585 Data: 3/22 79,4373 Data: 3/21 79,1974 Data: 3/20 79,2105 Data: 3/19 79,2736 Data: 3/18 79,2054 Data: 3/17 79,2054 Data: 3/16 79,0243 Data: 3/15 78,8817 Data: 3/14 78,9338 Data: 3/13 78,5497 Data: 3/12 78,4613 Data: 3/11 78,4331 Data: 3/10 78,4331 Data: 3/9 78,2939 Data: 3/8 78,9652 Data: 3/7 78,8310 Data: 3/6 79,0195 Data: 3/5 79,0126 Data: 3/4 79,3461 Data: 3/3 79,3461 Data: 3/2 79,3486 Data: 3/1 79,5177 Data: 2/28 79,3718 Data: 2/27 79,1409 Data: 2/26 79,2043 Data: 2/25 79,0548 Data: 2/24 79,0548 Data: 2/23 78,9741 Data: 2/22 79,1085 Data: 2/21 79,0143 Data: 2/20 78,6796 Data: 2/19 79,0384 Data: 2/18 78,8054 Data: 2/17 78,8054 Data: 2/16 78,6399 Data: 2/15 78,6242 Data: 2/14 78,9176 Data: 2/13 78,6949 Data: 2/12 78,9544 Data: 2/11 79,1364 Data: 2/10 79,1364 Data: 2/9 79,1619 Data: 2/8 79,0597 Data: 2/7 79,4504 Data: 2/6 79,6713 Data: 2/5 79,9095 Data: 2/4 79,9794 Data: 2/3 79,9794 Data: 2/2 80,0619 Data: 2/1 80,2136 Data: 1/31 79,8038 Data: 1/30 79,8243 Data: 1/29 79,6887 Data: 1/28 79,5986 Data: 1/27 79,5986 Data: 1/26 79,2188 Data: 1/25 79,1392 Data: 1/24 79,3196 Data: 1/23 79,2066 Data: 1/22 79,4269 Data: 1/21 79,4247 Data: 1/20 79,4247 Data: 1/19 79,6880 Data: 1/18 79,6489 Data: 1/17 79,4923 Data: 1/16 79,8392 Data: 1/15 80,1143 Data: 1/14 80,1151 Data: 1/13 80,1151 Data: 1/12 80,5637 Data: 1/11 80,5751 Data: 1/10 79,9559 Data: 1/9 79,9635 Data: 1/8 79,8893 Data: 1/7 79,5961 Data: 1/6 79,5961 Data: 1/5 79,7119 Data: 1/4 79,3277 Data: 1/3 79,8678 Data: 1/2 80,2523 Data: 1/1

Jan 2019

DataEUR-KGSKGS-EUR
01 gen 2019 1 EUR = 80.2523 KGS 1 KGS = 0.0125 EUR
02 gen 2019 1 EUR = 79.8678 KGS 1 KGS = 0.0125 EUR
03 gen 2019 1 EUR = 79.3277 KGS 1 KGS = 0.0126 EUR
04 gen 2019 1 EUR = 79.7119 KGS 1 KGS = 0.0125 EUR
05 gen 2019 1 EUR = 79.5961 KGS 1 KGS = 0.0126 EUR
06 gen 2019 1 EUR = 79.5961 KGS 1 KGS = 0.0126 EUR
07 gen 2019 1 EUR = 79.8893 KGS 1 KGS = 0.0125 EUR
08 gen 2019 1 EUR = 79.9635 KGS 1 KGS = 0.0125 EUR
09 gen 2019 1 EUR = 79.9559 KGS 1 KGS = 0.0125 EUR
10 gen 2019 1 EUR = 80.5751 KGS 1 KGS = 0.0124 EUR
11 gen 2019 1 EUR = 80.5637 KGS 1 KGS = 0.0124 EUR
12 gen 2019 1 EUR = 80.1151 KGS 1 KGS = 0.0125 EUR
13 gen 2019 1 EUR = 80.1151 KGS 1 KGS = 0.0125 EUR
14 gen 2019 1 EUR = 80.1143 KGS 1 KGS = 0.0125 EUR
15 gen 2019 1 EUR = 79.8392 KGS 1 KGS = 0.0125 EUR
16 gen 2019 1 EUR = 79.4923 KGS 1 KGS = 0.0126 EUR
17 gen 2019 1 EUR = 79.6489 KGS 1 KGS = 0.0126 EUR
18 gen 2019 1 EUR = 79.688 KGS 1 KGS = 0.0125 EUR
19 gen 2019 1 EUR = 79.4247 KGS 1 KGS = 0.0126 EUR
20 gen 2019 1 EUR = 79.4247 KGS 1 KGS = 0.0126 EUR
21 gen 2019 1 EUR = 79.4269 KGS 1 KGS = 0.0126 EUR
22 gen 2019 1 EUR = 79.2066 KGS 1 KGS = 0.0126 EUR
23 gen 2019 1 EUR = 79.3196 KGS 1 KGS = 0.0126 EUR
24 gen 2019 1 EUR = 79.1392 KGS 1 KGS = 0.0126 EUR
25 gen 2019 1 EUR = 79.2188 KGS 1 KGS = 0.0126 EUR
26 gen 2019 1 EUR = 79.5986 KGS 1 KGS = 0.0126 EUR
27 gen 2019 1 EUR = 79.5986 KGS 1 KGS = 0.0126 EUR
28 gen 2019 1 EUR = 79.6887 KGS 1 KGS = 0.0125 EUR
29 gen 2019 1 EUR = 79.8243 KGS 1 KGS = 0.0125 EUR
30 gen 2019 1 EUR = 79.8038 KGS 1 KGS = 0.0125 EUR
31 gen 2019 1 EUR = 80.2136 KGS 1 KGS = 0.0125 EUR

Feb 2019

DataEUR-KGSKGS-EUR
01 feb 2019 1 EUR = 80.0619 KGS 1 KGS = 0.0125 EUR
02 feb 2019 1 EUR = 79.9794 KGS 1 KGS = 0.0125 EUR
03 feb 2019 1 EUR = 79.9794 KGS 1 KGS = 0.0125 EUR
04 feb 2019 1 EUR = 79.9095 KGS 1 KGS = 0.0125 EUR
05 feb 2019 1 EUR = 79.6713 KGS 1 KGS = 0.0126 EUR
06 feb 2019 1 EUR = 79.4504 KGS 1 KGS = 0.0126 EUR
07 feb 2019 1 EUR = 79.0597 KGS 1 KGS = 0.0126 EUR
08 feb 2019 1 EUR = 79.1619 KGS 1 KGS = 0.0126 EUR
09 feb 2019 1 EUR = 79.1364 KGS 1 KGS = 0.0126 EUR
10 feb 2019 1 EUR = 79.1364 KGS 1 KGS = 0.0126 EUR
11 feb 2019 1 EUR = 78.9544 KGS 1 KGS = 0.0127 EUR
12 feb 2019 1 EUR = 78.6949 KGS 1 KGS = 0.0127 EUR
13 feb 2019 1 EUR = 78.9176 KGS 1 KGS = 0.0127 EUR
14 feb 2019 1 EUR = 78.6242 KGS 1 KGS = 0.0127 EUR
15 feb 2019 1 EUR = 78.6399 KGS 1 KGS = 0.0127 EUR
16 feb 2019 1 EUR = 78.8054 KGS 1 KGS = 0.0127 EUR
17 feb 2019 1 EUR = 78.8054 KGS 1 KGS = 0.0127 EUR
18 feb 2019 1 EUR = 79.0384 KGS 1 KGS = 0.0127 EUR
19 feb 2019 1 EUR = 78.6796 KGS 1 KGS = 0.0127 EUR
20 feb 2019 1 EUR = 79.0143 KGS 1 KGS = 0.0127 EUR
21 feb 2019 1 EUR = 79.1085 KGS 1 KGS = 0.0126 EUR
22 feb 2019 1 EUR = 78.9741 KGS 1 KGS = 0.0127 EUR
23 feb 2019 1 EUR = 79.0548 KGS 1 KGS = 0.0126 EUR
24 feb 2019 1 EUR = 79.0548 KGS 1 KGS = 0.0126 EUR
25 feb 2019 1 EUR = 79.2043 KGS 1 KGS = 0.0126 EUR
26 feb 2019 1 EUR = 79.1409 KGS 1 KGS = 0.0126 EUR
27 feb 2019 1 EUR = 79.3718 KGS 1 KGS = 0.0126 EUR
28 feb 2019 1 EUR = 79.5177 KGS 1 KGS = 0.0126 EUR

Mar 2019

DataEUR-KGSKGS-EUR
01 mar 2019 1 EUR = 79.3486 KGS 1 KGS = 0.0126 EUR
02 mar 2019 1 EUR = 79.3461 KGS 1 KGS = 0.0126 EUR
03 mar 2019 1 EUR = 79.3461 KGS 1 KGS = 0.0126 EUR
04 mar 2019 1 EUR = 79.0126 KGS 1 KGS = 0.0127 EUR
05 mar 2019 1 EUR = 79.0195 KGS 1 KGS = 0.0127 EUR
06 mar 2019 1 EUR = 78.831 KGS 1 KGS = 0.0127 EUR
07 mar 2019 1 EUR = 78.9652 KGS 1 KGS = 0.0127 EUR
08 mar 2019 1 EUR = 78.2939 KGS 1 KGS = 0.0128 EUR
09 mar 2019 1 EUR = 78.4331 KGS 1 KGS = 0.0127 EUR
10 mar 2019 1 EUR = 78.4331 KGS 1 KGS = 0.0127 EUR
11 mar 2019 1 EUR = 78.4613 KGS 1 KGS = 0.0127 EUR
12 mar 2019 1 EUR = 78.5497 KGS 1 KGS = 0.0127 EUR
13 mar 2019 1 EUR = 78.9338 KGS 1 KGS = 0.0127 EUR
14 mar 2019 1 EUR = 78.8817 KGS 1 KGS = 0.0127 EUR
15 mar 2019 1 EUR = 79.0243 KGS 1 KGS = 0.0127 EUR
16 mar 2019 1 EUR = 79.2054 KGS 1 KGS = 0.0126 EUR
17 mar 2019 1 EUR = 79.2054 KGS 1 KGS = 0.0126 EUR
18 mar 2019 1 EUR = 79.2736 KGS 1 KGS = 0.0126 EUR
19 mar 2019 1 EUR = 79.2105 KGS 1 KGS = 0.0126 EUR
20 mar 2019 1 EUR = 79.1974 KGS 1 KGS = 0.0126 EUR
21 mar 2019 1 EUR = 79.4373 KGS 1 KGS = 0.0126 EUR
22 mar 2019 1 EUR = 78.8585 KGS 1 KGS = 0.0127 EUR
23 mar 2019 1 EUR = 78.9512 KGS 1 KGS = 0.0127 EUR
24 mar 2019 1 EUR = 78.9512 KGS 1 KGS = 0.0127 EUR
25 mar 2019 1 EUR = 78.8872 KGS 1 KGS = 0.0127 EUR
26 mar 2019 1 EUR = 78.9255 KGS 1 KGS = 0.0127 EUR
27 mar 2019 1 EUR = 78.6847 KGS 1 KGS = 0.0127 EUR
28 mar 2019 1 EUR = 78.4432 KGS 1 KGS = 0.0127 EUR
29 mar 2019 1 EUR = 78.4247 KGS 1 KGS = 0.0128 EUR
30 mar 2019 1 EUR = 78.4518 KGS 1 KGS = 0.0127 EUR
31 mar 2019 1 EUR = 78.4518 KGS 1 KGS = 0.0127 EUR

Apr 2019

DataEUR-KGSKGS-EUR
01 apr 2019 1 EUR = 78.4806 KGS 1 KGS = 0.0127 EUR
02 apr 2019 1 EUR = 78.2632 KGS 1 KGS = 0.0128 EUR
03 apr 2019 1 EUR = 78.5623 KGS 1 KGS = 0.0127 EUR
04 apr 2019 1 EUR = 78.3962 KGS 1 KGS = 0.0128 EUR
05 apr 2019 1 EUR = 78.4367 KGS 1 KGS = 0.0127 EUR
06 apr 2019 1 EUR = 78.4597 KGS 1 KGS = 0.0127 EUR
07 apr 2019 1 EUR = 78.4597 KGS 1 KGS = 0.0127 EUR
08 apr 2019 1 EUR = 78.5589 KGS 1 KGS = 0.0127 EUR
09 apr 2019 1 EUR = 78.7725 KGS 1 KGS = 0.0127 EUR
10 apr 2019 1 EUR = 78.7526 KGS 1 KGS = 0.0127 EUR
11 apr 2019 1 EUR = 78.6959 KGS 1 KGS = 0.0127 EUR
12 apr 2019 1 EUR = 79.0186 KGS 1 KGS = 0.0127 EUR
13 apr 2019 1 EUR = 79.0589 KGS 1 KGS = 0.0126 EUR
14 apr 2019 1 EUR = 79.0589 KGS 1 KGS = 0.0126 EUR
15 apr 2019 1 EUR = 79.003 KGS 1 KGS = 0.0127 EUR
16 apr 2019 1 EUR = 78.786 KGS 1 KGS = 0.0127 EUR
17 apr 2019 1 EUR = 78.7874 KGS 1 KGS = 0.0127 EUR
18 apr 2019 1 EUR = 78.4145 KGS 1 KGS = 0.0128 EUR
19 apr 2019 1 EUR = 78.3541 KGS 1 KGS = 0.0128 EUR
20 apr 2019 1 EUR = 78.3236 KGS 1 KGS = 0.0128 EUR
21 apr 2019 1 EUR = 78.3236 KGS 1 KGS = 0.0128 EUR
22 apr 2019 1 EUR = 78.3834 KGS 1 KGS = 0.0128 EUR
23 apr 2019 1 EUR = 78.4249 KGS 1 KGS = 0.0128 EUR
24 apr 2019 1 EUR = 78.173 KGS 1 KGS = 0.0128 EUR
25 apr 2019 1 EUR = 77.6226 KGS 1 KGS = 0.0129 EUR
26 apr 2019 1 EUR = 77.7821 KGS 1 KGS = 0.0129 EUR
27 apr 2019 1 EUR = 77.9771 KGS 1 KGS = 0.0128 EUR
28 apr 2019 1 EUR = 77.9771 KGS 1 KGS = 0.0128 EUR
29 apr 2019 1 EUR = 77.9132 KGS 1 KGS = 0.0128 EUR
30 apr 2019 1 EUR = 78.3314 KGS 1 KGS = 0.0128 EUR

May 2019

DataEUR-KGSKGS-EUR
01 mag 2019 1 EUR = 78.4611 KGS 1 KGS = 0.0127 EUR
02 mag 2019 1 EUR = 78.3013 KGS 1 KGS = 0.0128 EUR
03 mag 2019 1 EUR = 77.9081 KGS 1 KGS = 0.0128 EUR
04 mag 2019 1 EUR = 78.3128 KGS 1 KGS = 0.0128 EUR
05 mag 2019 1 EUR = 78.3128 KGS 1 KGS = 0.0128 EUR
06 mag 2019 1 EUR = 78.2235 KGS 1 KGS = 0.0128 EUR
07 mag 2019 1 EUR = 78.2008 KGS 1 KGS = 0.0128 EUR
08 mag 2019 1 EUR = 78.2359 KGS 1 KGS = 0.0128 EUR
09 mag 2019 1 EUR = 78.1348 KGS 1 KGS = 0.0128 EUR
10 mag 2019 1 EUR = 78.4217 KGS 1 KGS = 0.0128 EUR
11 mag 2019 1 EUR = 78.4785 KGS 1 KGS = 0.0127 EUR
12 mag 2019 1 EUR = 78.4785 KGS 1 KGS = 0.0127 EUR
13 mag 2019 1 EUR = 78.4462 KGS 1 KGS = 0.0127 EUR
14 mag 2019 1 EUR = 78.5013 KGS 1 KGS = 0.0127 EUR
15 mag 2019 1 EUR = 78.1196 KGS 1 KGS = 0.0128 EUR
16 mag 2019 1 EUR = 78.2699 KGS 1 KGS = 0.0128 EUR
17 mag 2019 1 EUR = 78.0028 KGS 1 KGS = 0.0128 EUR
18 mag 2019 1 EUR = 78.005 KGS 1 KGS = 0.0128 EUR
19 mag 2019 1 EUR = 78.005 KGS 1 KGS = 0.0128 EUR
20 mag 2019 1 EUR = 77.956 KGS 1 KGS = 0.0128 EUR
21 mag 2019 1 EUR = 77.8494 KGS 1 KGS = 0.0128 EUR
22 mag 2019 1 EUR = 78.0149 KGS 1 KGS = 0.0128 EUR
23 mag 2019 1 EUR = 77.8004 KGS 1 KGS = 0.0129 EUR
24 mag 2019 1 EUR = 78.1713 KGS 1 KGS = 0.0128 EUR
25 mag 2019 1 EUR = 78.2777 KGS 1 KGS = 0.0128 EUR
26 mag 2019 1 EUR = 78.2777 KGS 1 KGS = 0.0128 EUR
27 mag 2019 1 EUR = 78.1932 KGS 1 KGS = 0.0128 EUR
28 mag 2019 1 EUR = 78.18 KGS 1 KGS = 0.0128 EUR
29 mag 2019 1 EUR = 77.9059 KGS 1 KGS = 0.0128 EUR
30 mag 2019 1 EUR = 77.7973 KGS 1 KGS = 0.0129 EUR
31 mag 2019 1 EUR = 77.8601 KGS 1 KGS = 0.0128 EUR

Jun 2019

DataEUR-KGSKGS-EUR
01 giu 2019 1 EUR = 78.2211 KGS 1 KGS = 0.0128 EUR
02 giu 2019 1 EUR = 78.0171 KGS 1 KGS = 0.0128 EUR
03 giu 2019 1 EUR = 78.1168 KGS 1 KGS = 0.0128 EUR
04 giu 2019 1 EUR = 78.6341 KGS 1 KGS = 0.0127 EUR
05 giu 2019 1 EUR = 78.6688 KGS 1 KGS = 0.0127 EUR
06 giu 2019 1 EUR = 78.4453 KGS 1 KGS = 0.0127 EUR
07 giu 2019 1 EUR = 78.601 KGS 1 KGS = 0.0127 EUR
08 giu 2019 1 EUR = 79.1149 KGS 1 KGS = 0.0126 EUR
09 giu 2019 1 EUR = 79.1149 KGS 1 KGS = 0.0126 EUR
10 giu 2019 1 EUR = 78.8093 KGS 1 KGS = 0.0127 EUR
11 giu 2019 1 EUR = 78.886 KGS 1 KGS = 0.0127 EUR
12 giu 2019 1 EUR = 79.0461 KGS 1 KGS = 0.0127 EUR
13 giu 2019 1 EUR = 78.8096 KGS 1 KGS = 0.0127 EUR
14 giu 2019 1 EUR = 78.6623 KGS 1 KGS = 0.0127 EUR
15 giu 2019 1 EUR = 78.4941 KGS 1 KGS = 0.0127 EUR
16 giu 2019 1 EUR = 78.4941 KGS 1 KGS = 0.0127 EUR
17 giu 2019 1 EUR = 78.4142 KGS 1 KGS = 0.0128 EUR
18 giu 2019 1 EUR = 78.1907 KGS 1 KGS = 0.0128 EUR
19 giu 2019 1 EUR = 78.1387 KGS 1 KGS = 0.0128 EUR
20 giu 2019 1 EUR = 78.804 KGS 1 KGS = 0.0127 EUR
21 giu 2019 1 EUR = 78.8016 KGS 1 KGS = 0.0127 EUR
22 giu 2019 1 EUR = 79.3638 KGS 1 KGS = 0.0126 EUR
23 giu 2019 1 EUR = 79.3638 KGS 1 KGS = 0.0126 EUR
24 giu 2019 1 EUR = 79.3561 KGS 1 KGS = 0.0126 EUR
25 giu 2019 1 EUR = 79.1412 KGS 1 KGS = 0.0126 EUR
26 giu 2019 1 EUR = 79.0985 KGS 1 KGS = 0.0126 EUR
27 giu 2019 1 EUR = 79.1737 KGS 1 KGS = 0.0126 EUR
28 giu 2019 1 EUR = 79.0585 KGS 1 KGS = 0.0126 EUR
29 giu 2019 1 EUR = 79.1485 KGS 1 KGS = 0.0126 EUR
30 giu 2019 1 EUR = 79.1485 KGS 1 KGS = 0.0126 EUR

Jul 2019

DataEUR-KGSKGS-EUR
01 lug 2019 1 EUR = 78.6954 KGS 1 KGS = 0.0127 EUR
02 lug 2019 1 EUR = 78.3713 KGS 1 KGS = 0.0128 EUR
03 lug 2019 1 EUR = 78.4552 KGS 1 KGS = 0.0127 EUR
04 lug 2019 1 EUR = 78.4096 KGS 1 KGS = 0.0128 EUR
05 lug 2019 1 EUR = 78.4043 KGS 1 KGS = 0.0128 EUR
06 lug 2019 1 EUR = 78.2092 KGS 1 KGS = 0.0128 EUR
07 lug 2019 1 EUR = 78.2092 KGS 1 KGS = 0.0128 EUR
08 lug 2019 1 EUR = 78.2078 KGS 1 KGS = 0.0128 EUR
09 lug 2019 1 EUR = 78.1695 KGS 1 KGS = 0.0128 EUR
10 lug 2019 1 EUR = 78.3473 KGS 1 KGS = 0.0128 EUR
11 lug 2019 1 EUR = 78.6575 KGS 1 KGS = 0.0127 EUR
12 lug 2019 1 EUR = 78.3007 KGS 1 KGS = 0.0128 EUR
13 lug 2019 1 EUR = 78.5309 KGS 1 KGS = 0.0127 EUR
14 lug 2019 1 EUR = 78.5309 KGS 1 KGS = 0.0127 EUR
15 lug 2019 1 EUR = 78.4473 KGS 1 KGS = 0.0127 EUR
16 lug 2019 1 EUR = 78.0502 KGS 1 KGS = 0.0128 EUR
17 lug 2019 1 EUR = 78.1234 KGS 1 KGS = 0.0128 EUR
18 lug 2019 1 EUR = 78.1399 KGS 1 KGS = 0.0128 EUR
19 lug 2019 1 EUR = 78.2829 KGS 1 KGS = 0.0128 EUR
20 lug 2019 1 EUR = 78.2432 KGS 1 KGS = 0.0128 EUR
21 lug 2019 1 EUR = 78.2432 KGS 1 KGS = 0.0128 EUR
22 lug 2019 1 EUR = 78.0615 KGS 1 KGS = 0.0128 EUR
23 lug 2019 1 EUR = 77.8843 KGS 1 KGS = 0.0128 EUR
24 lug 2019 1 EUR = 77.6698 KGS 1 KGS = 0.0129 EUR
25 lug 2019 1 EUR = 77.6937 KGS 1 KGS = 0.0129 EUR
26 lug 2019 1 EUR = 77.65 KGS 1 KGS = 0.0129 EUR
27 lug 2019 1 EUR = 77.7563 KGS 1 KGS = 0.0129 EUR
28 lug 2019 1 EUR = 77.7563 KGS 1 KGS = 0.0129 EUR
29 lug 2019 1 EUR = 77.5492 KGS 1 KGS = 0.0129 EUR
30 lug 2019 1 EUR = 77.742 KGS 1 KGS = 0.0129 EUR
31 lug 2019 1 EUR = 77.7853 KGS 1 KGS = 0.0129 EUR

Aug 2019

DataEUR-KGSKGS-EUR
01 ago 2019 1 EUR = 76.9619 KGS 1 KGS = 0.013 EUR
02 ago 2019 1 EUR = 77.4654 KGS 1 KGS = 0.0129 EUR
03 ago 2019 1 EUR = 77.6702 KGS 1 KGS = 0.0129 EUR
04 ago 2019 1 EUR = 77.6702 KGS 1 KGS = 0.0129 EUR
05 ago 2019 1 EUR = 77.9765 KGS 1 KGS = 0.0128 EUR
06 ago 2019 1 EUR = 78.1218 KGS 1 KGS = 0.0128 EUR
07 ago 2019 1 EUR = 78.1995 KGS 1 KGS = 0.0128 EUR
08 ago 2019 1 EUR = 78.175 KGS 1 KGS = 0.0128 EUR
09 ago 2019 1 EUR = 78.2521 KGS 1 KGS = 0.0128 EUR
10 ago 2019 1 EUR = 78.9474 KGS 1 KGS = 0.0127 EUR
11 ago 2019 1 EUR = 78.9474 KGS 1 KGS = 0.0127 EUR
12 ago 2019 1 EUR = 78.0822 KGS 1 KGS = 0.0128 EUR
13 ago 2019 1 EUR = 78.2669 KGS 1 KGS = 0.0128 EUR
14 ago 2019 1 EUR = 77.9089 KGS 1 KGS = 0.0128 EUR
15 ago 2019 1 EUR = 77.7937 KGS 1 KGS = 0.0129 EUR
16 ago 2019 1 EUR = 77.3307 KGS 1 KGS = 0.0129 EUR
17 ago 2019 1 EUR = 77.437 KGS 1 KGS = 0.0129 EUR
18 ago 2019 1 EUR = 77.437 KGS 1 KGS = 0.0129 EUR
19 ago 2019 1 EUR = 77.437 KGS 1 KGS = 0.0129 EUR
20 ago 2019 1 EUR = 77.3372 KGS 1 KGS = 0.0129 EUR
21 ago 2019 1 EUR = 77.513 KGS 1 KGS = 0.0129 EUR
22 ago 2019 1 EUR = 77.3634 KGS 1 KGS = 0.0129 EUR
23 ago 2019 1 EUR = 77.1759 KGS 1 KGS = 0.013 EUR
24 ago 2019 1 EUR = 78.4454 KGS 1 KGS = 0.0127 EUR
25 ago 2019 1 EUR = 78.4454 KGS 1 KGS = 0.0127 EUR
26 ago 2019 1 EUR = 77.5987 KGS 1 KGS = 0.0129 EUR
27 ago 2019 1 EUR = 77.519 KGS 1 KGS = 0.0129 EUR
28 ago 2019 1 EUR = 77.3764 KGS 1 KGS = 0.0129 EUR
29 ago 2019 1 EUR = 77.3432 KGS 1 KGS = 0.0129 EUR
30 ago 2019 1 EUR = 77.0623 KGS 1 KGS = 0.013 EUR
31 ago 2019 1 EUR = 76.8604 KGS 1 KGS = 0.013 EUR

Sep 2019

DataEUR-KGSKGS-EUR
01 set 2019 1 EUR = 76.8604 KGS 1 KGS = 0.013 EUR
02 set 2019 1 EUR = 76.5849 KGS 1 KGS = 0.0131 EUR
03 set 2019 1 EUR = 76.3785 KGS 1 KGS = 0.0131 EUR
04 set 2019 1 EUR = 76.8933 KGS 1 KGS = 0.013 EUR
05 set 2019 1 EUR = 77.2692 KGS 1 KGS = 0.0129 EUR
06 set 2019 1 EUR = 76.9847 KGS 1 KGS = 0.013 EUR
07 set 2019 1 EUR = 77.76 KGS 1 KGS = 0.0129 EUR
08 set 2019 1 EUR = 77.76 KGS 1 KGS = 0.0129 EUR
09 set 2019 1 EUR = 77.0783 KGS 1 KGS = 0.013 EUR
10 set 2019 1 EUR = 77.085 KGS 1 KGS = 0.013 EUR
11 set 2019 1 EUR = 76.8724 KGS 1 KGS = 0.013 EUR
12 set 2019 1 EUR = 77.0014 KGS 1 KGS = 0.013 EUR
13 set 2019 1 EUR = 77.5278 KGS 1 KGS = 0.0129 EUR
14 set 2019 1 EUR = 77.9284 KGS 1 KGS = 0.0128 EUR
15 set 2019 1 EUR = 77.9284 KGS 1 KGS = 0.0128 EUR
16 set 2019 1 EUR = 77.0656 KGS 1 KGS = 0.013 EUR
17 set 2019 1 EUR = 76.8914 KGS 1 KGS = 0.013 EUR
18 set 2019 1 EUR = 77.1121 KGS 1 KGS = 0.013 EUR
19 set 2019 1 EUR = 77.3138 KGS 1 KGS = 0.0129 EUR
20 set 2019 1 EUR = 77.0353 KGS 1 KGS = 0.013 EUR
21 set 2019 1 EUR = 76.9194 KGS 1 KGS = 0.013 EUR
22 set 2019 1 EUR = 76.9194 KGS 1 KGS = 0.013 EUR
23 set 2019 1 EUR = 76.6923 KGS 1 KGS = 0.013 EUR
24 set 2019 1 EUR = 76.8303 KGS 1 KGS = 0.013 EUR
25 set 2019 1 EUR = 76.6203 KGS 1 KGS = 0.0131 EUR
26 set 2019 1 EUR = 76.2889 KGS 1 KGS = 0.0131 EUR
27 set 2019 1 EUR = 76.2333 KGS 1 KGS = 0.0131 EUR
28 set 2019 1 EUR = 76.2633 KGS 1 KGS = 0.0131 EUR
29 set 2019 1 EUR = 76.2633 KGS 1 KGS = 0.0131 EUR
30 set 2019 1 EUR = 76.0042 KGS 1 KGS = 0.0132 EUR

Oct 2019

DataEUR-KGSKGS-EUR
01 ott 2019 1 EUR = 75.9389 KGS 1 KGS = 0.0132 EUR
02 ott 2019 1 EUR = 76.2086 KGS 1 KGS = 0.0131 EUR
03 ott 2019 1 EUR = 76.5647 KGS 1 KGS = 0.0131 EUR
04 ott 2019 1 EUR = 76.7143 KGS 1 KGS = 0.013 EUR
05 ott 2019 1 EUR = 76.6681 KGS 1 KGS = 0.013 EUR
06 ott 2019 1 EUR = 76.6681 KGS 1 KGS = 0.013 EUR
07 ott 2019 1 EUR = 76.6758 KGS 1 KGS = 0.013 EUR
08 ott 2019 1 EUR = 76.7068 KGS 1 KGS = 0.013 EUR
09 ott 2019 1 EUR = 76.6716 KGS 1 KGS = 0.013 EUR
10 ott 2019 1 EUR = 77.0457 KGS 1 KGS = 0.013 EUR
11 ott 2019 1 EUR = 77.1285 KGS 1 KGS = 0.013 EUR
12 ott 2019 1 EUR = 77.036 KGS 1 KGS = 0.013 EUR
13 ott 2019 1 EUR = 77.036 KGS 1 KGS = 0.013 EUR
14 ott 2019 1 EUR = 76.9912 KGS 1 KGS = 0.013 EUR
15 ott 2019 1 EUR = 76.8786 KGS 1 KGS = 0.013 EUR
16 ott 2019 1 EUR = 77.043 KGS 1 KGS = 0.013 EUR
17 ott 2019 1 EUR = 77.6588 KGS 1 KGS = 0.0129 EUR
18 ott 2019 1 EUR = 77.7872 KGS 1 KGS = 0.0129 EUR
19 ott 2019 1 EUR = 77.9352 KGS 1 KGS = 0.0128 EUR
20 ott 2019 1 EUR = 77.9352 KGS 1 KGS = 0.0128 EUR
21 ott 2019 1 EUR = 77.9369 KGS 1 KGS = 0.0128 EUR
22 ott 2019 1 EUR = 77.7524 KGS 1 KGS = 0.0129 EUR
23 ott 2019 1 EUR = 77.6389 KGS 1 KGS = 0.0129 EUR
24 ott 2019 1 EUR = 77.6839 KGS 1 KGS = 0.0129 EUR
25 ott 2019 1 EUR = 77.5844 KGS 1 KGS = 0.0129 EUR
26 ott 2019 1 EUR = 77.3756 KGS 1 KGS = 0.0129 EUR
27 ott 2019 1 EUR = 77.3756 KGS 1 KGS = 0.0129 EUR
28 ott 2019 1 EUR = 77.447 KGS 1 KGS = 0.0129 EUR
29 ott 2019 1 EUR = 77.4446 KGS 1 KGS = 0.0129 EUR
30 ott 2019 1 EUR = 77.5184 KGS 1 KGS = 0.0129 EUR
31 ott 2019 1 EUR = 77.9153 KGS 1 KGS = 0.0128 EUR

Nov 2019

DataEUR-KGSKGS-EUR
01 nov 2019 1 EUR = 77.7505 KGS 1 KGS = 0.0129 EUR
02 nov 2019 1 EUR = 78.1376 KGS 1 KGS = 0.0128 EUR
03 nov 2019 1 EUR = 77.9631 KGS 1 KGS = 0.0128 EUR
04 nov 2019 1 EUR = 77.9158 KGS 1 KGS = 0.0128 EUR
05 nov 2019 1 EUR = 77.5736 KGS 1 KGS = 0.0129 EUR
06 nov 2019 1 EUR = 77.3647 KGS 1 KGS = 0.0129 EUR
07 nov 2019 1 EUR = 77.3282 KGS 1 KGS = 0.0129 EUR
08 nov 2019 1 EUR = 77.0245 KGS 1 KGS = 0.013 EUR
09 nov 2019 1 EUR = 76.9356 KGS 1 KGS = 0.013 EUR
10 nov 2019 1 EUR = 76.9356 KGS 1 KGS = 0.013 EUR
11 nov 2019 1 EUR = 77.0634 KGS 1 KGS = 0.013 EUR
12 nov 2019 1 EUR = 76.9379 KGS 1 KGS = 0.013 EUR
13 nov 2019 1 EUR = 76.8746 KGS 1 KGS = 0.013 EUR
14 nov 2019 1 EUR = 76.8151 KGS 1 KGS = 0.013 EUR
15 nov 2019 1 EUR = 77.0665 KGS 1 KGS = 0.013 EUR
16 nov 2019 1 EUR = 77.1938 KGS 1 KGS = 0.013 EUR
17 nov 2019 1 EUR = 77.1938 KGS 1 KGS = 0.013 EUR
18 nov 2019 1 EUR = 77.2001 KGS 1 KGS = 0.013 EUR

Informazioni sui tassi di cambio tra EUR-KGS e KGS-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.