currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EUR-KHR e KHR-EUR - 2019

Tassi di cambio tra EUR-KHR e KHR-EUR - 2019

Tassi di cambio tra EUR-KHR e KHR-EUR

Consulta qui di seguito i tassi di cambio per EUR-KHR e KHR-EUR per l'anno 2019. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2019
1 EUR = 4544,5959 KHR
1 KHR = 0,0002 EUR
1A 2A 3A
EUR rispetto a KHRKHR rispetto a EUR
4.459,4973 Data: 11/18 4.459,1001 Data: 11/17 4.492,3539 Data: 11/16 4.460,2887 Data: 11/15 4.458,8734 Data: 11/14 4.494,6745 Data: 11/13 4.494,7887 Data: 11/12 4.500,3412 Data: 11/11 4.480,3054 Data: 11/10 4.480,3054 Data: 11/9 4.482,1548 Data: 11/8 4.503,1583 Data: 11/7 4.504,2116 Data: 11/6 4.510,9921 Data: 11/5 4.524,9937 Data: 11/4 4.545,6436 Data: 11/3 4.555,8201 Data: 11/2 4.533,2503 Data: 11/1 4.543,9426 Data: 10/31 4.503,6551 Data: 10/30 4.491,8102 Data: 10/29 4.524,4079 Data: 10/28 4.498,6836 Data: 10/27 4.498,6836 Data: 10/26 4.521,2710 Data: 10/25 4.506,8783 Data: 10/24 4.513,6765 Data: 10/23 4.516,6163 Data: 10/22 4.533,6444 Data: 10/21 4.544,1547 Data: 10/20 4.544,1547 Data: 10/19 4.530,3619 Data: 10/18 4.517,3468 Data: 10/17 4.479,9915 Data: 10/16 4.480,5206 Data: 10/15 4.487,8935 Data: 10/14 4.522,7990 Data: 10/13 4.491,2445 Data: 10/12 4.526,5840 Data: 10/11 4.514,9038 Data: 10/10 4.494,4086 Data: 10/9 4.483,9891 Data: 10/8 4.481,5431 Data: 10/7 4.487,8930 Data: 10/6 4.487,8930 Data: 10/5 4.489,0594 Data: 10/4 4.478,6015 Data: 10/3 4.471,1036 Data: 10/2 4.476,1762 Data: 10/1 4.471,1337 Data: 9/30 4.484,9527 Data: 9/29 4.486,9183 Data: 9/28 4.484,0614 Data: 9/27 4.492,3914 Data: 9/26 4.494,9756 Data: 9/25 4.500,8298 Data: 9/24 4.498,9812 Data: 9/23 4.527,1551 Data: 9/22 4.527,1551 Data: 9/21 4.518,3621 Data: 9/20 4.533,5336 Data: 9/19 4.525,2980 Data: 9/18 4.512,0161 Data: 9/17 4.523,4819 Data: 9/16 4.585,3119 Data: 9/15 4.585,3119 Data: 9/14 4.553,9267 Data: 9/13 4.525,3741 Data: 9/12 4.516,6453 Data: 9/11 4.529,3799 Data: 9/10 4.520,7587 Data: 9/9 4.523,0297 Data: 9/8 4.523,0297 Data: 9/7 4.521,8921 Data: 9/6 4.527,2592 Data: 9/5 4.502,2873 Data: 9/4 4.472,5305 Data: 9/3 4.484,6468 Data: 9/2 4.503,2898 Data: 9/1 4.503,2898 Data: 8/31 4.512,6372 Data: 8/30 4.526,4389 Data: 8/29 4.528,8926 Data: 8/28 4.536,7097 Data: 8/27 4.542,1004 Data: 8/26 4.515,9261 Data: 8/25 4.515,9261 Data: 8/24 4.517,5971 Data: 8/23 4.525,9027 Data: 8/22 4.530,4182 Data: 8/21 4.525,1936 Data: 8/20 4.531,2746 Data: 8/19 4.525,8207 Data: 8/18 4.525,8207 Data: 8/17 4.519,6033 Data: 8/16 4.551,3537 Data: 8/15 4.558,3728 Data: 8/14 4.583,1624 Data: 8/13 4.579,5718 Data: 8/12 4.626,4094 Data: 8/11 4.626,4094 Data: 8/10 4.587,4133 Data: 8/9 4.575,2233 Data: 8/8 4.577,4508 Data: 8/7 4.574,6882 Data: 8/6 4.567,8107 Data: 8/5 4.540,8492 Data: 8/4 4.540,8492 Data: 8/3 4.516,6988 Data: 8/2 4.511,4979 Data: 8/1 4.556,1502 Data: 7/31 4.546,6870 Data: 7/30 4.545,4179 Data: 7/29 4.553,7628 Data: 7/28 4.553,7628 Data: 7/27 4.539,2344 Data: 7/26 4.545,6934 Data: 7/25 4.553,0986 Data: 7/24 4.563,8796 Data: 7/23 4.574,2139 Data: 7/22 4.585,2918 Data: 7/21 4.585,5126 Data: 7/20 4.585,7483 Data: 7/19 4.578,1693 Data: 7/18 4.578,2141 Data: 7/17 4.577,3376 Data: 7/16 4.592,0016 Data: 7/15 4.608,1302 Data: 7/14 4.608,1302 Data: 7/13 4.587,7531 Data: 7/12 4.598,6868 Data: 7/11 4.573,2896 Data: 7/10 4.564,6072 Data: 7/9 4.571,4811 Data: 7/8 4.571,2343 Data: 7/7 4.571,2343 Data: 7/6 4.584,9449 Data: 7/5 4.596,3944 Data: 7/4 4.597,1527 Data: 7/3 4.640,8540 Data: 7/2 4.637,3852 Data: 7/1 4.635,5093 Data: 6/30 4.635,5093 Data: 6/29 4.631,2025 Data: 6/28 4.629,0660 Data: 6/27 4.624,2689 Data: 6/26 4.635,9267 Data: 6/25 4.610,7101 Data: 6/24 4.646,5426 Data: 6/23 4.646,5426 Data: 6/22 4.612,3874 Data: 6/21 4.606,7768 Data: 6/20 4.566,8937 Data: 6/19 4.572,0382 Data: 6/18 4.593,7274 Data: 6/17 4.590,1716 Data: 6/16 4.568,0299 Data: 6/15 4.592,6356 Data: 6/14 4.602,7554 Data: 6/13 4.605,8112 Data: 6/12 4.604,8313 Data: 6/11 4.601,8819 Data: 6/10 4.609,1995 Data: 6/9 4.609,1995 Data: 6/8 4.580,3851 Data: 6/7 4.583,1436 Data: 6/6 4.583,8286 Data: 6/5 4.568,5523 Data: 6/4 4.565,0488 Data: 6/3 4.525,2810 Data: 6/2 4.543,7769 Data: 6/1 4.529,3257 Data: 5/31 4.518,8092 Data: 5/30 4.525,2821 Data: 5/29 4.536,3494 Data: 5/28 4.536,9348 Data: 5/27 4.531,3989 Data: 5/26 4.531,3989 Data: 5/25 4.533,1503 Data: 5/24 4.512,2377 Data: 5/23 4.528,6816 Data: 5/22 4.513,4516 Data: 5/21 4.524,6328 Data: 5/20 4.533,9808 Data: 5/19 4.533,9808 Data: 5/18 4.526,0091 Data: 5/17 4.540,9121 Data: 5/16 4.554,8209 Data: 5/15 4.585,5886 Data: 5/14 4.574,4409 Data: 5/13 4.556,0010 Data: 5/12 4.556,0010 Data: 5/11 4.552,4775 Data: 5/10 4.537,0004 Data: 5/9 4.541,9747 Data: 5/8 4.544,2587 Data: 5/7 4.546,2199 Data: 5/6 4.551,8739 Data: 5/5 4.551,8739 Data: 5/4 4.526,1374 Data: 5/3 4.543,7854 Data: 5/2 4.547,7671 Data: 5/1 4.541,9635 Data: 4/30 4.517,1284 Data: 4/29 4.507,0760 Data: 4/28 4.521,1977 Data: 4/27 4.507,5310 Data: 4/26 4.502,6563 Data: 4/25 4.528,5995 Data: 4/24 4.596,8498 Data: 4/23 4.600,7272 Data: 4/22 4.532,3425 Data: 4/21 4.532,3425 Data: 4/20 4.602,3106 Data: 4/19 4.598,8738 Data: 4/18 4.616,2587 Data: 4/17 4.607,4202 Data: 4/16 4.573,4678 Data: 4/15 4.571,7810 Data: 4/14 4.619,4927 Data: 4/13 4.570,0209 Data: 4/12 4.548,1081 Data: 4/11 4.535,9470 Data: 4/10 4.567,6259 Data: 4/9 4.551,0280 Data: 4/8 4.522,2219 Data: 4/7 4.522,2219 Data: 4/6 4.541,5101 Data: 4/5 4.530,7967 Data: 4/4 4.541,3766 Data: 4/3 4.517,8224 Data: 4/2 4.511,2328 Data: 4/1 4.509,4608 Data: 3/31 4.509,4608 Data: 3/30 4.530,6944 Data: 3/29 4.559,0533 Data: 3/28 4.545,2731 Data: 3/27 4.535,7346 Data: 3/26 4.552,0332 Data: 3/25 4.544,6098 Data: 3/24 4.524,7951 Data: 3/23 4.526,4111 Data: 3/22 4.552,9128 Data: 3/21 4.552,3337 Data: 3/20 4.558,9771 Data: 3/19 4.551,7874 Data: 3/18 4.526,4529 Data: 3/17 4.526,4529 Data: 3/16 4.520,5743 Data: 3/15 4.531,8124 Data: 3/14 4.533,4751 Data: 3/13 4.527,9939 Data: 3/12 4.487,5596 Data: 3/11 4.318,7767 Data: 3/10 4.318,7767 Data: 3/9 4.546,3302 Data: 3/8 4.536,9335 Data: 3/7 4.537,1705 Data: 3/6 4.534,8697 Data: 3/5 4.569,1554 Data: 3/4 4.380,3514 Data: 3/3 4.380,3514 Data: 3/2 4.582,3863 Data: 3/1 4.577,9827 Data: 2/28 4.537,3332 Data: 2/27 4.559,8755 Data: 2/26 4.556,3982 Data: 2/25 4.549,5998 Data: 2/24 4.536,6137 Data: 2/23 4.535,2248 Data: 2/22 4.506,7376 Data: 2/21 4.503,9489 Data: 2/20 4.518,9318 Data: 2/19 4.529,0361 Data: 2/18 4.512,9497 Data: 2/17 4.512,9497 Data: 2/16 4.507,0856 Data: 2/15 4.522,4131 Data: 2/14 4.512,8722 Data: 2/13 4.544,6367 Data: 2/12 4.540,9944 Data: 2/11 4.547,1231 Data: 2/10 4.547,1231 Data: 2/9 4.542,1796 Data: 2/8 4.570,5791 Data: 2/7 4.584,9013 Data: 2/6 4.590,5220 Data: 2/5 4.597,4568 Data: 2/4 4.594,4355 Data: 2/3 4.594,4355 Data: 2/2 4.616,0913 Data: 2/1 4.607,6218 Data: 1/31 4.581,8229 Data: 1/30 4.581,9737 Data: 1/29 4.554,6854 Data: 1/28 4.554,3875 Data: 1/27 4.554,3875 Data: 1/26 4.554,2690 Data: 1/25 4.537,8554 Data: 1/24 4.555,6020 Data: 1/23 4.555,7793 Data: 1/22 4.577,2248 Data: 1/21 4.566,0547 Data: 1/20 4.566,0547 Data: 1/19 4.579,4519 Data: 1/18 4.577,7766 Data: 1/17 4.575,8519 Data: 1/16 4.587,7162 Data: 1/15 4.626,6637 Data: 1/14 4.610,7531 Data: 1/13 4.610,7531 Data: 1/12 4.672,2111 Data: 1/11 4.590,0240 Data: 1/10 4.594,7293 Data: 1/9 4.591,3916 Data: 1/8 4.592,7383 Data: 1/7 4.581,0143 Data: 1/6 4.581,0143 Data: 1/5 4.585,9650 Data: 1/4 4.589,6955 Data: 1/3 4.592,9940 Data: 1/2 4.605,2173 Data: 1/1 4.459,4973 Data: 11/18 4.459,1001 Data: 11/17 4.492,3539 Data: 11/16 4.460,2887 Data: 11/15 4.458,8734 Data: 11/14 4.494,6745 Data: 11/13 4.494,7887 Data: 11/12 4.500,3412 Data: 11/11 4.480,3054 Data: 11/10 4.480,3054 Data: 11/9 4.482,1548 Data: 11/8 4.503,1583 Data: 11/7 4.504,2116 Data: 11/6 4.510,9921 Data: 11/5 4.524,9937 Data: 11/4 4.545,6436 Data: 11/3 4.555,8201 Data: 11/2 4.533,2503 Data: 11/1 4.543,9426 Data: 10/31 4.503,6551 Data: 10/30 4.491,8102 Data: 10/29 4.524,4079 Data: 10/28 4.498,6836 Data: 10/27 4.498,6836 Data: 10/26 4.521,2710 Data: 10/25 4.506,8783 Data: 10/24 4.513,6765 Data: 10/23 4.516,6163 Data: 10/22 4.533,6444 Data: 10/21 4.544,1547 Data: 10/20 4.544,1547 Data: 10/19 4.530,3619 Data: 10/18 4.517,3468 Data: 10/17 4.479,9915 Data: 10/16 4.480,5206 Data: 10/15 4.487,8935 Data: 10/14 4.522,7990 Data: 10/13 4.491,2445 Data: 10/12 4.526,5840 Data: 10/11 4.514,9038 Data: 10/10 4.494,4086 Data: 10/9 4.483,9891 Data: 10/8 4.481,5431 Data: 10/7 4.487,8930 Data: 10/6 4.487,8930 Data: 10/5 4.489,0594 Data: 10/4 4.478,6015 Data: 10/3 4.471,1036 Data: 10/2 4.476,1762 Data: 10/1 4.471,1337 Data: 9/30 4.484,9527 Data: 9/29 4.486,9183 Data: 9/28 4.484,0614 Data: 9/27 4.492,3914 Data: 9/26 4.494,9756 Data: 9/25 4.500,8298 Data: 9/24 4.498,9812 Data: 9/23 4.527,1551 Data: 9/22 4.527,1551 Data: 9/21 4.518,3621 Data: 9/20 4.533,5336 Data: 9/19 4.525,2980 Data: 9/18 4.512,0161 Data: 9/17 4.523,4819 Data: 9/16 4.585,3119 Data: 9/15 4.585,3119 Data: 9/14 4.553,9267 Data: 9/13 4.525,3741 Data: 9/12 4.516,6453 Data: 9/11 4.529,3799 Data: 9/10 4.520,7587 Data: 9/9 4.523,0297 Data: 9/8 4.523,0297 Data: 9/7 4.521,8921 Data: 9/6 4.527,2592 Data: 9/5 4.502,2873 Data: 9/4 4.472,5305 Data: 9/3 4.484,6468 Data: 9/2 4.503,2898 Data: 9/1 4.503,2898 Data: 8/31 4.512,6372 Data: 8/30 4.526,4389 Data: 8/29 4.528,8926 Data: 8/28 4.536,7097 Data: 8/27 4.542,1004 Data: 8/26 4.515,9261 Data: 8/25 4.515,9261 Data: 8/24 4.517,5971 Data: 8/23 4.525,9027 Data: 8/22 4.530,4182 Data: 8/21 4.525,1936 Data: 8/20 4.531,2746 Data: 8/19 4.525,8207 Data: 8/18 4.525,8207 Data: 8/17 4.519,6033 Data: 8/16 4.551,3537 Data: 8/15 4.558,3728 Data: 8/14 4.583,1624 Data: 8/13 4.579,5718 Data: 8/12 4.626,4094 Data: 8/11 4.626,4094 Data: 8/10 4.587,4133 Data: 8/9 4.575,2233 Data: 8/8 4.577,4508 Data: 8/7 4.574,6882 Data: 8/6 4.567,8107 Data: 8/5 4.540,8492 Data: 8/4 4.540,8492 Data: 8/3 4.516,6988 Data: 8/2 4.511,4979 Data: 8/1 4.556,1502 Data: 7/31 4.546,6870 Data: 7/30 4.545,4179 Data: 7/29 4.553,7628 Data: 7/28 4.553,7628 Data: 7/27 4.539,2344 Data: 7/26 4.545,6934 Data: 7/25 4.553,0986 Data: 7/24 4.563,8796 Data: 7/23 4.574,2139 Data: 7/22 4.585,2918 Data: 7/21 4.585,5126 Data: 7/20 4.585,7483 Data: 7/19 4.578,1693 Data: 7/18 4.578,2141 Data: 7/17 4.577,3376 Data: 7/16 4.592,0016 Data: 7/15 4.608,1302 Data: 7/14 4.608,1302 Data: 7/13 4.587,7531 Data: 7/12 4.598,6868 Data: 7/11 4.573,2896 Data: 7/10 4.564,6072 Data: 7/9 4.571,4811 Data: 7/8 4.571,2343 Data: 7/7 4.571,2343 Data: 7/6 4.584,9449 Data: 7/5 4.596,3944 Data: 7/4 4.597,1527 Data: 7/3 4.640,8540 Data: 7/2 4.637,3852 Data: 7/1 4.635,5093 Data: 6/30 4.635,5093 Data: 6/29 4.631,2025 Data: 6/28 4.629,0660 Data: 6/27 4.624,2689 Data: 6/26 4.635,9267 Data: 6/25 4.610,7101 Data: 6/24 4.646,5426 Data: 6/23 4.646,5426 Data: 6/22 4.612,3874 Data: 6/21 4.606,7768 Data: 6/20 4.566,8937 Data: 6/19 4.572,0382 Data: 6/18 4.593,7274 Data: 6/17 4.590,1716 Data: 6/16 4.568,0299 Data: 6/15 4.592,6356 Data: 6/14 4.602,7554 Data: 6/13 4.605,8112 Data: 6/12 4.604,8313 Data: 6/11 4.601,8819 Data: 6/10 4.609,1995 Data: 6/9 4.609,1995 Data: 6/8 4.580,3851 Data: 6/7 4.583,1436 Data: 6/6 4.583,8286 Data: 6/5 4.568,5523 Data: 6/4 4.565,0488 Data: 6/3 4.525,2810 Data: 6/2 4.543,7769 Data: 6/1 4.529,3257 Data: 5/31 4.518,8092 Data: 5/30 4.525,2821 Data: 5/29 4.536,3494 Data: 5/28 4.536,9348 Data: 5/27 4.531,3989 Data: 5/26 4.531,3989 Data: 5/25 4.533,1503 Data: 5/24 4.512,2377 Data: 5/23 4.528,6816 Data: 5/22 4.513,4516 Data: 5/21 4.524,6328 Data: 5/20 4.533,9808 Data: 5/19 4.533,9808 Data: 5/18 4.526,0091 Data: 5/17 4.540,9121 Data: 5/16 4.554,8209 Data: 5/15 4.585,5886 Data: 5/14 4.574,4409 Data: 5/13 4.556,0010 Data: 5/12 4.556,0010 Data: 5/11 4.552,4775 Data: 5/10 4.537,0004 Data: 5/9 4.541,9747 Data: 5/8 4.544,2587 Data: 5/7 4.546,2199 Data: 5/6 4.551,8739 Data: 5/5 4.551,8739 Data: 5/4 4.526,1374 Data: 5/3 4.543,7854 Data: 5/2 4.547,7671 Data: 5/1 4.541,9635 Data: 4/30 4.517,1284 Data: 4/29 4.507,0760 Data: 4/28 4.521,1977 Data: 4/27 4.507,5310 Data: 4/26 4.502,6563 Data: 4/25 4.528,5995 Data: 4/24 4.596,8498 Data: 4/23 4.600,7272 Data: 4/22 4.532,3425 Data: 4/21 4.532,3425 Data: 4/20 4.602,3106 Data: 4/19 4.598,8738 Data: 4/18 4.616,2587 Data: 4/17 4.607,4202 Data: 4/16 4.573,4678 Data: 4/15 4.571,7810 Data: 4/14 4.619,4927 Data: 4/13 4.570,0209 Data: 4/12 4.548,1081 Data: 4/11 4.535,9470 Data: 4/10 4.567,6259 Data: 4/9 4.551,0280 Data: 4/8 4.522,2219 Data: 4/7 4.522,2219 Data: 4/6 4.541,5101 Data: 4/5 4.530,7967 Data: 4/4 4.541,3766 Data: 4/3 4.517,8224 Data: 4/2 4.511,2328 Data: 4/1 4.509,4608 Data: 3/31 4.509,4608 Data: 3/30 4.530,6944 Data: 3/29 4.559,0533 Data: 3/28 4.545,2731 Data: 3/27 4.535,7346 Data: 3/26 4.552,0332 Data: 3/25 4.544,6098 Data: 3/24 4.524,7951 Data: 3/23 4.526,4111 Data: 3/22 4.552,9128 Data: 3/21 4.552,3337 Data: 3/20 4.558,9771 Data: 3/19 4.551,7874 Data: 3/18 4.526,4529 Data: 3/17 4.526,4529 Data: 3/16 4.520,5743 Data: 3/15 4.531,8124 Data: 3/14 4.533,4751 Data: 3/13 4.527,9939 Data: 3/12 4.487,5596 Data: 3/11 4.318,7767 Data: 3/10 4.318,7767 Data: 3/9 4.546,3302 Data: 3/8 4.536,9335 Data: 3/7 4.537,1705 Data: 3/6 4.534,8697 Data: 3/5 4.569,1554 Data: 3/4 4.380,3514 Data: 3/3 4.380,3514 Data: 3/2 4.582,3863 Data: 3/1 4.577,9827 Data: 2/28 4.537,3332 Data: 2/27 4.559,8755 Data: 2/26 4.556,3982 Data: 2/25 4.549,5998 Data: 2/24 4.536,6137 Data: 2/23 4.535,2248 Data: 2/22 4.506,7376 Data: 2/21 4.503,9489 Data: 2/20 4.518,9318 Data: 2/19 4.529,0361 Data: 2/18 4.512,9497 Data: 2/17 4.512,9497 Data: 2/16 4.507,0856 Data: 2/15 4.522,4131 Data: 2/14 4.512,8722 Data: 2/13 4.544,6367 Data: 2/12 4.540,9944 Data: 2/11 4.547,1231 Data: 2/10 4.547,1231 Data: 2/9 4.542,1796 Data: 2/8 4.570,5791 Data: 2/7 4.584,9013 Data: 2/6 4.590,5220 Data: 2/5 4.597,4568 Data: 2/4 4.594,4355 Data: 2/3 4.594,4355 Data: 2/2 4.616,0913 Data: 2/1 4.607,6218 Data: 1/31 4.581,8229 Data: 1/30 4.581,9737 Data: 1/29 4.554,6854 Data: 1/28 4.554,3875 Data: 1/27 4.554,3875 Data: 1/26 4.554,2690 Data: 1/25 4.537,8554 Data: 1/24 4.555,6020 Data: 1/23 4.555,7793 Data: 1/22 4.577,2248 Data: 1/21 4.566,0547 Data: 1/20 4.566,0547 Data: 1/19 4.579,4519 Data: 1/18 4.577,7766 Data: 1/17 4.575,8519 Data: 1/16 4.587,7162 Data: 1/15 4.626,6637 Data: 1/14 4.610,7531 Data: 1/13 4.610,7531 Data: 1/12 4.672,2111 Data: 1/11 4.590,0240 Data: 1/10 4.594,7293 Data: 1/9 4.591,3916 Data: 1/8 4.592,7383 Data: 1/7 4.581,0143 Data: 1/6 4.581,0143 Data: 1/5 4.585,9650 Data: 1/4 4.589,6955 Data: 1/3 4.592,9940 Data: 1/2 4.605,2173 Data: 1/1

Jan 2019

DataEUR-KHRKHR-EUR
01 gen 2019 1 EUR = 4605.2173 KHR 1 KHR = 0.0002 EUR
02 gen 2019 1 EUR = 4592.994 KHR 1 KHR = 0.0002 EUR
03 gen 2019 1 EUR = 4589.6955 KHR 1 KHR = 0.0002 EUR
04 gen 2019 1 EUR = 4585.965 KHR 1 KHR = 0.0002 EUR
05 gen 2019 1 EUR = 4581.0143 KHR 1 KHR = 0.0002 EUR
06 gen 2019 1 EUR = 4581.0143 KHR 1 KHR = 0.0002 EUR
07 gen 2019 1 EUR = 4592.7383 KHR 1 KHR = 0.0002 EUR
08 gen 2019 1 EUR = 4591.3916 KHR 1 KHR = 0.0002 EUR
09 gen 2019 1 EUR = 4594.7293 KHR 1 KHR = 0.0002 EUR
10 gen 2019 1 EUR = 4590.024 KHR 1 KHR = 0.0002 EUR
11 gen 2019 1 EUR = 4672.2111 KHR 1 KHR = 0.0002 EUR
12 gen 2019 1 EUR = 4610.7531 KHR 1 KHR = 0.0002 EUR
13 gen 2019 1 EUR = 4610.7531 KHR 1 KHR = 0.0002 EUR
14 gen 2019 1 EUR = 4626.6637 KHR 1 KHR = 0.0002 EUR
15 gen 2019 1 EUR = 4587.7162 KHR 1 KHR = 0.0002 EUR
16 gen 2019 1 EUR = 4575.8519 KHR 1 KHR = 0.0002 EUR
17 gen 2019 1 EUR = 4577.7766 KHR 1 KHR = 0.0002 EUR
18 gen 2019 1 EUR = 4579.4519 KHR 1 KHR = 0.0002 EUR
19 gen 2019 1 EUR = 4566.0547 KHR 1 KHR = 0.0002 EUR
20 gen 2019 1 EUR = 4566.0547 KHR 1 KHR = 0.0002 EUR
21 gen 2019 1 EUR = 4577.2248 KHR 1 KHR = 0.0002 EUR
22 gen 2019 1 EUR = 4555.7793 KHR 1 KHR = 0.0002 EUR
23 gen 2019 1 EUR = 4555.602 KHR 1 KHR = 0.0002 EUR
24 gen 2019 1 EUR = 4537.8554 KHR 1 KHR = 0.0002 EUR
25 gen 2019 1 EUR = 4554.269 KHR 1 KHR = 0.0002 EUR
26 gen 2019 1 EUR = 4554.3875 KHR 1 KHR = 0.0002 EUR
27 gen 2019 1 EUR = 4554.3875 KHR 1 KHR = 0.0002 EUR
28 gen 2019 1 EUR = 4554.6854 KHR 1 KHR = 0.0002 EUR
29 gen 2019 1 EUR = 4581.9737 KHR 1 KHR = 0.0002 EUR
30 gen 2019 1 EUR = 4581.8229 KHR 1 KHR = 0.0002 EUR
31 gen 2019 1 EUR = 4607.6218 KHR 1 KHR = 0.0002 EUR

Feb 2019

DataEUR-KHRKHR-EUR
01 feb 2019 1 EUR = 4616.0913 KHR 1 KHR = 0.0002 EUR
02 feb 2019 1 EUR = 4594.4355 KHR 1 KHR = 0.0002 EUR
03 feb 2019 1 EUR = 4594.4355 KHR 1 KHR = 0.0002 EUR
04 feb 2019 1 EUR = 4597.4568 KHR 1 KHR = 0.0002 EUR
05 feb 2019 1 EUR = 4590.522 KHR 1 KHR = 0.0002 EUR
06 feb 2019 1 EUR = 4584.9013 KHR 1 KHR = 0.0002 EUR
07 feb 2019 1 EUR = 4570.5791 KHR 1 KHR = 0.0002 EUR
08 feb 2019 1 EUR = 4542.1796 KHR 1 KHR = 0.0002 EUR
09 feb 2019 1 EUR = 4547.1231 KHR 1 KHR = 0.0002 EUR
10 feb 2019 1 EUR = 4547.1231 KHR 1 KHR = 0.0002 EUR
11 feb 2019 1 EUR = 4540.9944 KHR 1 KHR = 0.0002 EUR
12 feb 2019 1 EUR = 4544.6367 KHR 1 KHR = 0.0002 EUR
13 feb 2019 1 EUR = 4512.8722 KHR 1 KHR = 0.0002 EUR
14 feb 2019 1 EUR = 4522.4131 KHR 1 KHR = 0.0002 EUR
15 feb 2019 1 EUR = 4507.0856 KHR 1 KHR = 0.0002 EUR
16 feb 2019 1 EUR = 4512.9497 KHR 1 KHR = 0.0002 EUR
17 feb 2019 1 EUR = 4512.9497 KHR 1 KHR = 0.0002 EUR
18 feb 2019 1 EUR = 4529.0361 KHR 1 KHR = 0.0002 EUR
19 feb 2019 1 EUR = 4518.9318 KHR 1 KHR = 0.0002 EUR
20 feb 2019 1 EUR = 4503.9489 KHR 1 KHR = 0.0002 EUR
21 feb 2019 1 EUR = 4506.7376 KHR 1 KHR = 0.0002 EUR
22 feb 2019 1 EUR = 4535.2248 KHR 1 KHR = 0.0002 EUR
23 feb 2019 1 EUR = 4536.6137 KHR 1 KHR = 0.0002 EUR
24 feb 2019 1 EUR = 4549.5998 KHR 1 KHR = 0.0002 EUR
25 feb 2019 1 EUR = 4556.3982 KHR 1 KHR = 0.0002 EUR
26 feb 2019 1 EUR = 4559.8755 KHR 1 KHR = 0.0002 EUR
27 feb 2019 1 EUR = 4537.3332 KHR 1 KHR = 0.0002 EUR
28 feb 2019 1 EUR = 4577.9827 KHR 1 KHR = 0.0002 EUR

Mar 2019

DataEUR-KHRKHR-EUR
01 mar 2019 1 EUR = 4582.3863 KHR 1 KHR = 0.0002 EUR
02 mar 2019 1 EUR = 4380.3514 KHR 1 KHR = 0.0002 EUR
03 mar 2019 1 EUR = 4380.3514 KHR 1 KHR = 0.0002 EUR
04 mar 2019 1 EUR = 4569.1554 KHR 1 KHR = 0.0002 EUR
05 mar 2019 1 EUR = 4534.8697 KHR 1 KHR = 0.0002 EUR
06 mar 2019 1 EUR = 4537.1705 KHR 1 KHR = 0.0002 EUR
07 mar 2019 1 EUR = 4536.9335 KHR 1 KHR = 0.0002 EUR
08 mar 2019 1 EUR = 4546.3302 KHR 1 KHR = 0.0002 EUR
09 mar 2019 1 EUR = 4318.7767 KHR 1 KHR = 0.0002 EUR
10 mar 2019 1 EUR = 4318.7767 KHR 1 KHR = 0.0002 EUR
11 mar 2019 1 EUR = 4487.5596 KHR 1 KHR = 0.0002 EUR
12 mar 2019 1 EUR = 4527.9939 KHR 1 KHR = 0.0002 EUR
13 mar 2019 1 EUR = 4533.4751 KHR 1 KHR = 0.0002 EUR
14 mar 2019 1 EUR = 4531.8124 KHR 1 KHR = 0.0002 EUR
15 mar 2019 1 EUR = 4520.5743 KHR 1 KHR = 0.0002 EUR
16 mar 2019 1 EUR = 4526.4529 KHR 1 KHR = 0.0002 EUR
17 mar 2019 1 EUR = 4526.4529 KHR 1 KHR = 0.0002 EUR
18 mar 2019 1 EUR = 4551.7874 KHR 1 KHR = 0.0002 EUR
19 mar 2019 1 EUR = 4558.9771 KHR 1 KHR = 0.0002 EUR
20 mar 2019 1 EUR = 4552.3337 KHR 1 KHR = 0.0002 EUR
21 mar 2019 1 EUR = 4552.9128 KHR 1 KHR = 0.0002 EUR
22 mar 2019 1 EUR = 4526.4111 KHR 1 KHR = 0.0002 EUR
23 mar 2019 1 EUR = 4524.7951 KHR 1 KHR = 0.0002 EUR
24 mar 2019 1 EUR = 4544.6098 KHR 1 KHR = 0.0002 EUR
25 mar 2019 1 EUR = 4552.0332 KHR 1 KHR = 0.0002 EUR
26 mar 2019 1 EUR = 4535.7346 KHR 1 KHR = 0.0002 EUR
27 mar 2019 1 EUR = 4545.2731 KHR 1 KHR = 0.0002 EUR
28 mar 2019 1 EUR = 4559.0533 KHR 1 KHR = 0.0002 EUR
29 mar 2019 1 EUR = 4530.6944 KHR 1 KHR = 0.0002 EUR
30 mar 2019 1 EUR = 4509.4608 KHR 1 KHR = 0.0002 EUR
31 mar 2019 1 EUR = 4509.4608 KHR 1 KHR = 0.0002 EUR

Apr 2019

DataEUR-KHRKHR-EUR
01 apr 2019 1 EUR = 4511.2328 KHR 1 KHR = 0.0002 EUR
02 apr 2019 1 EUR = 4517.8224 KHR 1 KHR = 0.0002 EUR
03 apr 2019 1 EUR = 4541.3766 KHR 1 KHR = 0.0002 EUR
04 apr 2019 1 EUR = 4530.7967 KHR 1 KHR = 0.0002 EUR
05 apr 2019 1 EUR = 4541.5101 KHR 1 KHR = 0.0002 EUR
06 apr 2019 1 EUR = 4522.2219 KHR 1 KHR = 0.0002 EUR
07 apr 2019 1 EUR = 4522.2219 KHR 1 KHR = 0.0002 EUR
08 apr 2019 1 EUR = 4551.028 KHR 1 KHR = 0.0002 EUR
09 apr 2019 1 EUR = 4567.6259 KHR 1 KHR = 0.0002 EUR
10 apr 2019 1 EUR = 4535.947 KHR 1 KHR = 0.0002 EUR
11 apr 2019 1 EUR = 4548.1081 KHR 1 KHR = 0.0002 EUR
12 apr 2019 1 EUR = 4570.0209 KHR 1 KHR = 0.0002 EUR
13 apr 2019 1 EUR = 4619.4927 KHR 1 KHR = 0.0002 EUR
14 apr 2019 1 EUR = 4571.781 KHR 1 KHR = 0.0002 EUR
15 apr 2019 1 EUR = 4573.4678 KHR 1 KHR = 0.0002 EUR
16 apr 2019 1 EUR = 4607.4202 KHR 1 KHR = 0.0002 EUR
17 apr 2019 1 EUR = 4616.2587 KHR 1 KHR = 0.0002 EUR
18 apr 2019 1 EUR = 4598.8738 KHR 1 KHR = 0.0002 EUR
19 apr 2019 1 EUR = 4602.3106 KHR 1 KHR = 0.0002 EUR
20 apr 2019 1 EUR = 4532.3425 KHR 1 KHR = 0.0002 EUR
21 apr 2019 1 EUR = 4532.3425 KHR 1 KHR = 0.0002 EUR
22 apr 2019 1 EUR = 4600.7272 KHR 1 KHR = 0.0002 EUR
23 apr 2019 1 EUR = 4596.8498 KHR 1 KHR = 0.0002 EUR
24 apr 2019 1 EUR = 4528.5995 KHR 1 KHR = 0.0002 EUR
25 apr 2019 1 EUR = 4502.6563 KHR 1 KHR = 0.0002 EUR
26 apr 2019 1 EUR = 4507.531 KHR 1 KHR = 0.0002 EUR
27 apr 2019 1 EUR = 4521.1977 KHR 1 KHR = 0.0002 EUR
28 apr 2019 1 EUR = 4507.076 KHR 1 KHR = 0.0002 EUR
29 apr 2019 1 EUR = 4517.1284 KHR 1 KHR = 0.0002 EUR
30 apr 2019 1 EUR = 4541.9635 KHR 1 KHR = 0.0002 EUR

May 2019

DataEUR-KHRKHR-EUR
01 mag 2019 1 EUR = 4547.7671 KHR 1 KHR = 0.0002 EUR
02 mag 2019 1 EUR = 4543.7854 KHR 1 KHR = 0.0002 EUR
03 mag 2019 1 EUR = 4526.1374 KHR 1 KHR = 0.0002 EUR
04 mag 2019 1 EUR = 4551.8739 KHR 1 KHR = 0.0002 EUR
05 mag 2019 1 EUR = 4551.8739 KHR 1 KHR = 0.0002 EUR
06 mag 2019 1 EUR = 4546.2199 KHR 1 KHR = 0.0002 EUR
07 mag 2019 1 EUR = 4544.2587 KHR 1 KHR = 0.0002 EUR
08 mag 2019 1 EUR = 4541.9747 KHR 1 KHR = 0.0002 EUR
09 mag 2019 1 EUR = 4537.0004 KHR 1 KHR = 0.0002 EUR
10 mag 2019 1 EUR = 4552.4775 KHR 1 KHR = 0.0002 EUR
11 mag 2019 1 EUR = 4556.001 KHR 1 KHR = 0.0002 EUR
12 mag 2019 1 EUR = 4556.001 KHR 1 KHR = 0.0002 EUR
13 mag 2019 1 EUR = 4574.4409 KHR 1 KHR = 0.0002 EUR
14 mag 2019 1 EUR = 4585.5886 KHR 1 KHR = 0.0002 EUR
15 mag 2019 1 EUR = 4554.8209 KHR 1 KHR = 0.0002 EUR
16 mag 2019 1 EUR = 4540.9121 KHR 1 KHR = 0.0002 EUR
17 mag 2019 1 EUR = 4526.0091 KHR 1 KHR = 0.0002 EUR
18 mag 2019 1 EUR = 4533.9808 KHR 1 KHR = 0.0002 EUR
19 mag 2019 1 EUR = 4533.9808 KHR 1 KHR = 0.0002 EUR
20 mag 2019 1 EUR = 4524.6328 KHR 1 KHR = 0.0002 EUR
21 mag 2019 1 EUR = 4513.4516 KHR 1 KHR = 0.0002 EUR
22 mag 2019 1 EUR = 4528.6816 KHR 1 KHR = 0.0002 EUR
23 mag 2019 1 EUR = 4512.2377 KHR 1 KHR = 0.0002 EUR
24 mag 2019 1 EUR = 4533.1503 KHR 1 KHR = 0.0002 EUR
25 mag 2019 1 EUR = 4531.3989 KHR 1 KHR = 0.0002 EUR
26 mag 2019 1 EUR = 4531.3989 KHR 1 KHR = 0.0002 EUR
27 mag 2019 1 EUR = 4536.9348 KHR 1 KHR = 0.0002 EUR
28 mag 2019 1 EUR = 4536.3494 KHR 1 KHR = 0.0002 EUR
29 mag 2019 1 EUR = 4525.2821 KHR 1 KHR = 0.0002 EUR
30 mag 2019 1 EUR = 4518.8092 KHR 1 KHR = 0.0002 EUR
31 mag 2019 1 EUR = 4529.3257 KHR 1 KHR = 0.0002 EUR

Jun 2019

DataEUR-KHRKHR-EUR
01 giu 2019 1 EUR = 4543.7769 KHR 1 KHR = 0.0002 EUR
02 giu 2019 1 EUR = 4525.281 KHR 1 KHR = 0.0002 EUR
03 giu 2019 1 EUR = 4565.0488 KHR 1 KHR = 0.0002 EUR
04 giu 2019 1 EUR = 4568.5523 KHR 1 KHR = 0.0002 EUR
05 giu 2019 1 EUR = 4583.8286 KHR 1 KHR = 0.0002 EUR
06 giu 2019 1 EUR = 4583.1436 KHR 1 KHR = 0.0002 EUR
07 giu 2019 1 EUR = 4580.3851 KHR 1 KHR = 0.0002 EUR
08 giu 2019 1 EUR = 4609.1995 KHR 1 KHR = 0.0002 EUR
09 giu 2019 1 EUR = 4609.1995 KHR 1 KHR = 0.0002 EUR
10 giu 2019 1 EUR = 4601.8819 KHR 1 KHR = 0.0002 EUR
11 giu 2019 1 EUR = 4604.8313 KHR 1 KHR = 0.0002 EUR
12 giu 2019 1 EUR = 4605.8112 KHR 1 KHR = 0.0002 EUR
13 giu 2019 1 EUR = 4602.7554 KHR 1 KHR = 0.0002 EUR
14 giu 2019 1 EUR = 4592.6356 KHR 1 KHR = 0.0002 EUR
15 giu 2019 1 EUR = 4568.0299 KHR 1 KHR = 0.0002 EUR
16 giu 2019 1 EUR = 4590.1716 KHR 1 KHR = 0.0002 EUR
17 giu 2019 1 EUR = 4593.7274 KHR 1 KHR = 0.0002 EUR
18 giu 2019 1 EUR = 4572.0382 KHR 1 KHR = 0.0002 EUR
19 giu 2019 1 EUR = 4566.8937 KHR 1 KHR = 0.0002 EUR
20 giu 2019 1 EUR = 4606.7768 KHR 1 KHR = 0.0002 EUR
21 giu 2019 1 EUR = 4612.3874 KHR 1 KHR = 0.0002 EUR
22 giu 2019 1 EUR = 4646.5426 KHR 1 KHR = 0.0002 EUR
23 giu 2019 1 EUR = 4646.5426 KHR 1 KHR = 0.0002 EUR
24 giu 2019 1 EUR = 4610.7101 KHR 1 KHR = 0.0002 EUR
25 giu 2019 1 EUR = 4635.9267 KHR 1 KHR = 0.0002 EUR
26 giu 2019 1 EUR = 4624.2689 KHR 1 KHR = 0.0002 EUR
27 giu 2019 1 EUR = 4629.066 KHR 1 KHR = 0.0002 EUR
28 giu 2019 1 EUR = 4631.2025 KHR 1 KHR = 0.0002 EUR
29 giu 2019 1 EUR = 4635.5093 KHR 1 KHR = 0.0002 EUR
30 giu 2019 1 EUR = 4635.5093 KHR 1 KHR = 0.0002 EUR

Jul 2019

DataEUR-KHRKHR-EUR
01 lug 2019 1 EUR = 4637.3852 KHR 1 KHR = 0.0002 EUR
02 lug 2019 1 EUR = 4640.854 KHR 1 KHR = 0.0002 EUR
03 lug 2019 1 EUR = 4597.1527 KHR 1 KHR = 0.0002 EUR
04 lug 2019 1 EUR = 4596.3944 KHR 1 KHR = 0.0002 EUR
05 lug 2019 1 EUR = 4584.9449 KHR 1 KHR = 0.0002 EUR
06 lug 2019 1 EUR = 4571.2343 KHR 1 KHR = 0.0002 EUR
07 lug 2019 1 EUR = 4571.2343 KHR 1 KHR = 0.0002 EUR
08 lug 2019 1 EUR = 4571.4811 KHR 1 KHR = 0.0002 EUR
09 lug 2019 1 EUR = 4564.6072 KHR 1 KHR = 0.0002 EUR
10 lug 2019 1 EUR = 4573.2896 KHR 1 KHR = 0.0002 EUR
11 lug 2019 1 EUR = 4598.6868 KHR 1 KHR = 0.0002 EUR
12 lug 2019 1 EUR = 4587.7531 KHR 1 KHR = 0.0002 EUR
13 lug 2019 1 EUR = 4608.1302 KHR 1 KHR = 0.0002 EUR
14 lug 2019 1 EUR = 4608.1302 KHR 1 KHR = 0.0002 EUR
15 lug 2019 1 EUR = 4592.0016 KHR 1 KHR = 0.0002 EUR
16 lug 2019 1 EUR = 4577.3376 KHR 1 KHR = 0.0002 EUR
17 lug 2019 1 EUR = 4578.2141 KHR 1 KHR = 0.0002 EUR
18 lug 2019 1 EUR = 4578.1693 KHR 1 KHR = 0.0002 EUR
19 lug 2019 1 EUR = 4585.7483 KHR 1 KHR = 0.0002 EUR
20 lug 2019 1 EUR = 4585.5126 KHR 1 KHR = 0.0002 EUR
21 lug 2019 1 EUR = 4585.2918 KHR 1 KHR = 0.0002 EUR
22 lug 2019 1 EUR = 4574.2139 KHR 1 KHR = 0.0002 EUR
23 lug 2019 1 EUR = 4563.8796 KHR 1 KHR = 0.0002 EUR
24 lug 2019 1 EUR = 4553.0986 KHR 1 KHR = 0.0002 EUR
25 lug 2019 1 EUR = 4545.6934 KHR 1 KHR = 0.0002 EUR
26 lug 2019 1 EUR = 4539.2344 KHR 1 KHR = 0.0002 EUR
27 lug 2019 1 EUR = 4553.7628 KHR 1 KHR = 0.0002 EUR
28 lug 2019 1 EUR = 4553.7628 KHR 1 KHR = 0.0002 EUR
29 lug 2019 1 EUR = 4545.4179 KHR 1 KHR = 0.0002 EUR
30 lug 2019 1 EUR = 4546.687 KHR 1 KHR = 0.0002 EUR
31 lug 2019 1 EUR = 4556.1502 KHR 1 KHR = 0.0002 EUR

Aug 2019

DataEUR-KHRKHR-EUR
01 ago 2019 1 EUR = 4511.4979 KHR 1 KHR = 0.0002 EUR
02 ago 2019 1 EUR = 4516.6988 KHR 1 KHR = 0.0002 EUR
03 ago 2019 1 EUR = 4540.8492 KHR 1 KHR = 0.0002 EUR
04 ago 2019 1 EUR = 4540.8492 KHR 1 KHR = 0.0002 EUR
05 ago 2019 1 EUR = 4567.8107 KHR 1 KHR = 0.0002 EUR
06 ago 2019 1 EUR = 4574.6882 KHR 1 KHR = 0.0002 EUR
07 ago 2019 1 EUR = 4577.4508 KHR 1 KHR = 0.0002 EUR
08 ago 2019 1 EUR = 4575.2233 KHR 1 KHR = 0.0002 EUR
09 ago 2019 1 EUR = 4587.4133 KHR 1 KHR = 0.0002 EUR
10 ago 2019 1 EUR = 4626.4094 KHR 1 KHR = 0.0002 EUR
11 ago 2019 1 EUR = 4626.4094 KHR 1 KHR = 0.0002 EUR
12 ago 2019 1 EUR = 4579.5718 KHR 1 KHR = 0.0002 EUR
13 ago 2019 1 EUR = 4583.1624 KHR 1 KHR = 0.0002 EUR
14 ago 2019 1 EUR = 4558.3728 KHR 1 KHR = 0.0002 EUR
15 ago 2019 1 EUR = 4551.3537 KHR 1 KHR = 0.0002 EUR
16 ago 2019 1 EUR = 4519.6033 KHR 1 KHR = 0.0002 EUR
17 ago 2019 1 EUR = 4525.8207 KHR 1 KHR = 0.0002 EUR
18 ago 2019 1 EUR = 4525.8207 KHR 1 KHR = 0.0002 EUR
19 ago 2019 1 EUR = 4531.2746 KHR 1 KHR = 0.0002 EUR
20 ago 2019 1 EUR = 4525.1936 KHR 1 KHR = 0.0002 EUR
21 ago 2019 1 EUR = 4530.4182 KHR 1 KHR = 0.0002 EUR
22 ago 2019 1 EUR = 4525.9027 KHR 1 KHR = 0.0002 EUR
23 ago 2019 1 EUR = 4517.5971 KHR 1 KHR = 0.0002 EUR
24 ago 2019 1 EUR = 4515.9261 KHR 1 KHR = 0.0002 EUR
25 ago 2019 1 EUR = 4515.9261 KHR 1 KHR = 0.0002 EUR
26 ago 2019 1 EUR = 4542.1004 KHR 1 KHR = 0.0002 EUR
27 ago 2019 1 EUR = 4536.7097 KHR 1 KHR = 0.0002 EUR
28 ago 2019 1 EUR = 4528.8926 KHR 1 KHR = 0.0002 EUR
29 ago 2019 1 EUR = 4526.4389 KHR 1 KHR = 0.0002 EUR
30 ago 2019 1 EUR = 4512.6372 KHR 1 KHR = 0.0002 EUR
31 ago 2019 1 EUR = 4503.2898 KHR 1 KHR = 0.0002 EUR

Sep 2019

DataEUR-KHRKHR-EUR
01 set 2019 1 EUR = 4503.2898 KHR 1 KHR = 0.0002 EUR
02 set 2019 1 EUR = 4484.6468 KHR 1 KHR = 0.0002 EUR
03 set 2019 1 EUR = 4472.5305 KHR 1 KHR = 0.0002 EUR
04 set 2019 1 EUR = 4502.2873 KHR 1 KHR = 0.0002 EUR
05 set 2019 1 EUR = 4527.2592 KHR 1 KHR = 0.0002 EUR
06 set 2019 1 EUR = 4521.8921 KHR 1 KHR = 0.0002 EUR
07 set 2019 1 EUR = 4523.0297 KHR 1 KHR = 0.0002 EUR
08 set 2019 1 EUR = 4523.0297 KHR 1 KHR = 0.0002 EUR
09 set 2019 1 EUR = 4520.7587 KHR 1 KHR = 0.0002 EUR
10 set 2019 1 EUR = 4529.3799 KHR 1 KHR = 0.0002 EUR
11 set 2019 1 EUR = 4516.6453 KHR 1 KHR = 0.0002 EUR
12 set 2019 1 EUR = 4525.3741 KHR 1 KHR = 0.0002 EUR
13 set 2019 1 EUR = 4553.9267 KHR 1 KHR = 0.0002 EUR
14 set 2019 1 EUR = 4585.3119 KHR 1 KHR = 0.0002 EUR
15 set 2019 1 EUR = 4585.3119 KHR 1 KHR = 0.0002 EUR
16 set 2019 1 EUR = 4523.4819 KHR 1 KHR = 0.0002 EUR
17 set 2019 1 EUR = 4512.0161 KHR 1 KHR = 0.0002 EUR
18 set 2019 1 EUR = 4525.298 KHR 1 KHR = 0.0002 EUR
19 set 2019 1 EUR = 4533.5336 KHR 1 KHR = 0.0002 EUR
20 set 2019 1 EUR = 4518.3621 KHR 1 KHR = 0.0002 EUR
21 set 2019 1 EUR = 4527.1551 KHR 1 KHR = 0.0002 EUR
22 set 2019 1 EUR = 4527.1551 KHR 1 KHR = 0.0002 EUR
23 set 2019 1 EUR = 4498.9812 KHR 1 KHR = 0.0002 EUR
24 set 2019 1 EUR = 4500.8298 KHR 1 KHR = 0.0002 EUR
25 set 2019 1 EUR = 4494.9756 KHR 1 KHR = 0.0002 EUR
26 set 2019 1 EUR = 4492.3914 KHR 1 KHR = 0.0002 EUR
27 set 2019 1 EUR = 4484.0614 KHR 1 KHR = 0.0002 EUR
28 set 2019 1 EUR = 4486.9183 KHR 1 KHR = 0.0002 EUR
29 set 2019 1 EUR = 4484.9527 KHR 1 KHR = 0.0002 EUR
30 set 2019 1 EUR = 4471.1337 KHR 1 KHR = 0.0002 EUR

Oct 2019

DataEUR-KHRKHR-EUR
01 ott 2019 1 EUR = 4476.1762 KHR 1 KHR = 0.0002 EUR
02 ott 2019 1 EUR = 4471.1036 KHR 1 KHR = 0.0002 EUR
03 ott 2019 1 EUR = 4478.6015 KHR 1 KHR = 0.0002 EUR
04 ott 2019 1 EUR = 4489.0594 KHR 1 KHR = 0.0002 EUR
05 ott 2019 1 EUR = 4487.893 KHR 1 KHR = 0.0002 EUR
06 ott 2019 1 EUR = 4487.893 KHR 1 KHR = 0.0002 EUR
07 ott 2019 1 EUR = 4481.5431 KHR 1 KHR = 0.0002 EUR
08 ott 2019 1 EUR = 4483.9891 KHR 1 KHR = 0.0002 EUR
09 ott 2019 1 EUR = 4494.4086 KHR 1 KHR = 0.0002 EUR
10 ott 2019 1 EUR = 4514.9038 KHR 1 KHR = 0.0002 EUR
11 ott 2019 1 EUR = 4526.584 KHR 1 KHR = 0.0002 EUR
12 ott 2019 1 EUR = 4491.2445 KHR 1 KHR = 0.0002 EUR
13 ott 2019 1 EUR = 4522.799 KHR 1 KHR = 0.0002 EUR
14 ott 2019 1 EUR = 4487.8935 KHR 1 KHR = 0.0002 EUR
15 ott 2019 1 EUR = 4480.5206 KHR 1 KHR = 0.0002 EUR
16 ott 2019 1 EUR = 4479.9915 KHR 1 KHR = 0.0002 EUR
17 ott 2019 1 EUR = 4517.3468 KHR 1 KHR = 0.0002 EUR
18 ott 2019 1 EUR = 4530.3619 KHR 1 KHR = 0.0002 EUR
19 ott 2019 1 EUR = 4544.1547 KHR 1 KHR = 0.0002 EUR
20 ott 2019 1 EUR = 4544.1547 KHR 1 KHR = 0.0002 EUR
21 ott 2019 1 EUR = 4533.6444 KHR 1 KHR = 0.0002 EUR
22 ott 2019 1 EUR = 4516.6163 KHR 1 KHR = 0.0002 EUR
23 ott 2019 1 EUR = 4513.6765 KHR 1 KHR = 0.0002 EUR
24 ott 2019 1 EUR = 4506.8783 KHR 1 KHR = 0.0002 EUR
25 ott 2019 1 EUR = 4521.271 KHR 1 KHR = 0.0002 EUR
26 ott 2019 1 EUR = 4498.6836 KHR 1 KHR = 0.0002 EUR
27 ott 2019 1 EUR = 4498.6836 KHR 1 KHR = 0.0002 EUR
28 ott 2019 1 EUR = 4524.4079 KHR 1 KHR = 0.0002 EUR
29 ott 2019 1 EUR = 4491.8102 KHR 1 KHR = 0.0002 EUR
30 ott 2019 1 EUR = 4503.6551 KHR 1 KHR = 0.0002 EUR
31 ott 2019 1 EUR = 4543.9426 KHR 1 KHR = 0.0002 EUR

Nov 2019

DataEUR-KHRKHR-EUR
01 nov 2019 1 EUR = 4533.2503 KHR 1 KHR = 0.0002 EUR
02 nov 2019 1 EUR = 4555.8201 KHR 1 KHR = 0.0002 EUR
03 nov 2019 1 EUR = 4545.6436 KHR 1 KHR = 0.0002 EUR
04 nov 2019 1 EUR = 4524.9937 KHR 1 KHR = 0.0002 EUR
05 nov 2019 1 EUR = 4510.9921 KHR 1 KHR = 0.0002 EUR
06 nov 2019 1 EUR = 4504.2116 KHR 1 KHR = 0.0002 EUR
07 nov 2019 1 EUR = 4503.1583 KHR 1 KHR = 0.0002 EUR
08 nov 2019 1 EUR = 4482.1548 KHR 1 KHR = 0.0002 EUR
09 nov 2019 1 EUR = 4480.3054 KHR 1 KHR = 0.0002 EUR
10 nov 2019 1 EUR = 4480.3054 KHR 1 KHR = 0.0002 EUR
11 nov 2019 1 EUR = 4500.3412 KHR 1 KHR = 0.0002 EUR
12 nov 2019 1 EUR = 4494.7887 KHR 1 KHR = 0.0002 EUR
13 nov 2019 1 EUR = 4494.6745 KHR 1 KHR = 0.0002 EUR
14 nov 2019 1 EUR = 4458.8734 KHR 1 KHR = 0.0002 EUR
15 nov 2019 1 EUR = 4460.2887 KHR 1 KHR = 0.0002 EUR
16 nov 2019 1 EUR = 4492.3539 KHR 1 KHR = 0.0002 EUR
17 nov 2019 1 EUR = 4459.1001 KHR 1 KHR = 0.0002 EUR
18 nov 2019 1 EUR = 4459.4973 KHR 1 KHR = 0.0002 EUR

Informazioni sui tassi di cambio tra EUR-KHR e KHR-EUR

La valuta Euro (EUR) è la valuta usata in Europe. La valuta Riel Cambogiano (KHR) è la valuta usata in Cambogia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Europe e Cambogia, i tassi indicati devono essere presi solo come un riferimento.